Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00511.59513.47 59 124
16:49509.61513.63 9
16:49509.55513.63 54
16:49510.07513.63 177
16:49510.28513.63 364
16:49510.28513.63 148
16:49510.08513.63 150
16:49509.58513.63 250
16:49509.94513.64 390
16:49509.63513.64 246
16:49509.97513.64 250
16:49509.67513.64 250
16:49510.04513.64 250
16:49509.24513.64 2
16:49509.25513.64 53
16:49509.20513.64 879
16:49509.20513.65 121
16:49509.20513.65 250
16:49509.20513.65 121
16:49509.20513.65 39
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 2 598.32bn
 Unissued Shares 0.00
 EPS - last reported 3 230.63
 EPS - TTM 3 314.21
 EY (Earnings Yield) 6.48
 DPS - last dividend (USD) 0.60
 DPS - TTM 1975.48
 DY (Dividend Yield) 3.86
 P/E (Price/Earnings) 15.44
 Price/NAV 2.56
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 511.59
 Thursday's Close 516.40  
 Day's Move -4.81 (-0.93%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 101  
Friday's Volume Traded 750 262.00  
Friday's Value Traded R 385.24m  
Friday's Open 525.01
Friday's High 532.00
Friday's Low 507.53
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG511.59-0.93%15.43.9%0.9
GLN100.8210.56%-182.91.8%0.8
AGL706.573.04%187.70.7%1.3
S3243.403.41%19.32.5%0.7
ARI201.202.23%14.65.2%1.4
FTSE/JSE Industrial Metals & Mining32,069.633.85%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week+0.39%15.4
1 month+2.85%15.0
3 months+5.62%14.6
6 months+16.46%11.1
1 year+10.77%12.6
2 years-14.74%13.2
3 years-8.87%8.3
YTD+0.39%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 732 967.62 722 239.69 690 067.84
 Avg value per day 355.00m 345.38m 320.19m
 Avg volume per week 3.08m 3.30m 3.27m
 Avg value per week 1.49bn 1.58bn 1.52bn
 Period High Price 532.00 532.00 532.00
 Period Low Price 445.95 439.00 389.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: