Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:03418.44418.28 2 745
17:00418.44418.28 390 099
16:49415.62418.17 5
16:49415.61418.17 38
16:49415.94418.17 60
16:49416.22418.17 2
16:49416.23418.17 15
16:49416.23418.17 28
16:49416.45418.17 79
16:49416.82418.17 29
16:49416.90418.17 29
16:49416.90418.17 1
16:49417.39418.17 79
16:49417.39418.17 101
16:49417.41418.17 3
16:49417.45418.17 116
16:49417.45418.17 130
16:49417.45418.17 130
16:49417.43418.17 29
16:49417.43418.17 232
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 140.97bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.37
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.9
 P/E (Price/Earnings) 15.69
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 418.44
 Monday's Close 424.01  
 Day's Move -5.57 (-1.31%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 6 640  
Yesterday's Volume Traded 924 349.00  
Yesterday's Value Traded R 386.64m  
Yesterday's Open 422.75
Yesterday's High 426.00
Yesterday's Low 414.57
Peer Comparison Prices as at 5:10pm, 15 mins delayed*
SHP256.83-4.41%18.13.1%1.0
BID418.44-1.31%15.72.9%0.3
BOX68.57-3.44%30.00.7%-
PIK18.13-5.67%-9.2-1.0
SPP68.24-3.38%8.9-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,046.21-3.49%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week-5.95%17.4
1 month+2.83%15.9
3 months+1.98%16.0
6 months-4.46%17.1
1 year-7.68%18.3
2 years-5.88%19.6
3 years+4.39%21.8
YTD-0.49%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 988 697.30 991 702.49 926 428.00
 Avg value per day 410.64m 420.03m 404.95m
 Avg volume per week 4.02m 4.43m 4.39m
 Avg value per week 1.67bn 1.88bn 1.92bn
 Period High Price 447.00 457.57 497.98
 Period Low Price 395.18 395.18 395.18
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: