Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.5038.84 10
16:4538.7538.84 1 000
16:4538.7538.85 1 000
16:4438.7538.86 1 000
16:4438.7538.87 1 000
16:4338.7538.89 103
16:4138.7538.89 897
16:4138.7438.91 103
16:4138.7538.91 1 000
16:4138.7438.94 516
16:4138.7438.95 104
16:2538.7438.96 192
16:1038.6538.97 399
16:1038.7538.99 1 000
15:1638.6539.05 1 002
15:1638.6539.18 1 000
15:1339.0039.45 198
12:1639.5039.50 131
12:1639.5039.50 500
12:1639.5039.50 555
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.78bn
 Unissued Shares 4.37m
 EPS - last reported 225.00
 EPS - TTM 392.00
 EY (Earnings Yield) 9.92
 DPS - last dividend R 1.60
 DPS - TTM 160
 DY (Dividend Yield) 4.05
 P/E (Price/Earnings) 10.08
 Price/NAV 0.65
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.50
 Monday's Close 39.50  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 12 335.00  
Yesterday's Value Traded R 479 147.25  
Yesterday's Open
Yesterday's High 39.50
Yesterday's Low 38.65
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND17.30-6.49%27.32.3%0.5
SPG15.95-5.00%5.73.8%-0.3
BEL39.500.00% 10.14.1%0.7
SNV7.000.72%6.7-0.5
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation350.68-5.98%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+1.28%9.9
1 month+2.6%9.8
3 months-8.12%11.0
6 months0%8.5
1 year+6.33%4.8
2 years+64.58%4.0
3 years+161.76%4.6
YTD-3.89%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 16 835.59 22 589.34 28 261.77
 Avg value per day 670 550.46 947 359.30 1.16m
 Avg volume per week 68 464.73 100 845.29 133 843.49
 Avg value per week 2.73m 4.23m 5.48m
 Period High Price 43.92 46.80 46.80
 Period Low Price 37.50 37.50 35.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: