Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0040.3040.41 800
16:4939.5040.41 16
16:4940.2540.41 5
16:4839.8740.41 2 342
16:4839.8740.43 5
15:5140.3040.43 160
14:4040.3040.43 245
14:4040.3040.43 1 743
14:4040.3040.43 1 347
14:4040.3040.43 1 806
14:4040.3040.44 1 813
14:4040.3540.44 100
14:4040.3040.44 2 145
14:4040.0040.45 100
14:1639.5040.45 10
14:0940.5040.45 1 250
14:0840.5040.45 3 000
14:0540.6040.44 8 473
14:0540.5040.41 18 000
14:0540.5040.35 7 500
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.85bn
 Unissued Shares 4.37m
 EPS - last reported 70.00
 EPS - TTM 230.00
 EY (Earnings Yield) 5.71
 DPS - last dividend R 0.30
 DPS - TTM 130
 DY (Dividend Yield) 3.23
 P/E (Price/Earnings) 17.52
 Price/NAV 0.57
More valuation data
BEL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 40.30
 Thursday's Close 40.70  
 Day's Move -0.40 (-0.98%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 28  
Friday's Volume Traded 66 699.00  
Friday's Value Traded R 2.69m  
Friday's Open 39.17
Friday's High 40.60
Friday's Low 39.17
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND25.711.94%14.31.9%0.0
SPG17.80-0.61%5.33.1%-0.4
BEL40.30-0.98%17.53.2%1.0
SNV8.260.00% 7.6-0.4
LAB0.0350.00%0.4-0.2
FTSE/JSE Industrial Transportation483.591.21%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-0.54%17.6
1 month+4.3%9.4
3 months+8.92%9.0
6 months+2.41%10.0
1 year-13.43%11.9
2 years-14.26%6.1
3 years+120.58%3.0
YTD-1.95%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 66 385.35 41 267.65 32 458.97
 Avg value per day 2.64m 1.64m 1.31m
 Avg volume per week 308 217.71 194 110.78 153 720.77
 Avg value per week 12.25m 7.72m 6.22m
 Period High Price 43.41 44.00 46.55
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: