Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Bell Equipment Ltd.  –  JSE:BEL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3237.2738.14 7
11:4937.5038.14 1 757
11:4937.5038.22 1 141
11:4937.5138.29 1 682
11:4737.5038.42 2 315
11:4737.5038.69 358
11:4237.9938.74 595
11:4237.9938.81 284
11:4237.8538.84 1
11:4237.7538.84 1
11:4238.0038.84 100
10:1038.5038.85 559
10:1038.5038.89 2 241
09:0638.5039.12 1
09:0539.9839.12 1 581
09:0538.9038.50 5
09:0538.5038.50 2 214
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 3.56bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 11.08
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.68
 P/E (Price/Earnings) 9.02
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 37.27
 Monday's Close 38.00  
 Day's Move -0.73 (-1.92%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 17  
Yesterday's Volume Traded 14 842.00  
Yesterday's Value Traded R 566 014.40  
Yesterday's Open 38.50
Yesterday's High 39.98
Yesterday's Low 37.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GND26.63-0.56%14.81.8%0.3
SPG19.452.96%7.0--0.3
BEL37.27-1.92%9.02.7%0.8
SNV8.010.13%7.4-0.4
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation508.640.44%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week-1.4%9.2
1 month+6.49%8.5
3 months-11.26%10.2
6 months-6.82%10.2
1 year-6.47%8.6
2 years-25.55%6.3
3 years+122.51%3.5
YTD-9.32%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 12 122.23 15 618.24 19 776.30
 Avg value per day 469 050.92 610 884.97 807 614.49
 Avg volume per week 55 415.93 72 306.67 94 030.72
 Avg value per week 2.14m 2.83m 3.84m
 Period High Price 42.00 44.00 46.80
 Period Low Price 32.50 32.50 32.50
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: