Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bell Equipment Ltd.  –  JSE:BEL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BEL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1042.0041.99 372
16:1042.0041.99 854
16:1042.0041.99 854
16:1042.0041.98 854
16:1042.0041.98 854
16:1042.0041.98 854
16:1042.0041.98 854
16:1042.0041.97 4 400
16:1042.0041.90 300
16:1041.9241.87 300
16:1041.8541.85 854
* Volume Weighted Average Price
BEL  More Share Stats As at last close
 Market Capitalisation 4.01bn
 Unissued Shares 4.37m
 EPS - last reported 402.00
 EPS - TTM 413.00
 EY (Earnings Yield) 9.85
 DPS - last dividend R 1.00
 DPS - TTM 100
 DY (Dividend Yield) 2.39
 P/E (Price/Earnings) 10.15
 Price/NAV 0.68
More valuation data
BEL  Latest Intra-Day Data As at 4:10pm, 15 mins delayed*
Last Trade 42.00
 Friday's Close 41.92  
 Day's Move +0.08 (+0.19%)
Best Bid Now 40.66  
 Best Bid Volume 9 885  
Best Offer Now 41.85  
 Best Offer Volume 1 092  
Trades 11  
Volume Traded 11 350.00  
Value Traded R 476 547.90  
Open 41.85
High 42.00
Low 41.85
Peer Comparison Prices as at 4:17pm, 15 mins delayed*
GND20.170.90%11.22.4%0.3
SPG17.27-0.75%6.2--0.3
BEL42.000.19%10.22.4%0.8
SNV7.430.13%7.1-0.5
LAB0.04-20.00%0.5-0.2
FTSE/JSE Industrial Transportation404.760.35%---
Click column headers to sort Customise
 CodeName
BEL  More Trading Data
Price Change Picture   P/E
1 week+10.37%9.2
1 month+6.4%10.1
3 months+4.8%10.2
6 months-4.68%11.2
1 year+8.88%8.3
2 years+69.03%3.1
3 years+136.7%3.7
YTD+2%10.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 330.24 24 009.01 26 604.08
 Avg value per day 953 042.49 985 571.14 1.09m
 Avg volume per week 117 908.08 107 183.07 125 490.96
 Avg value per week 4.62m 4.40m 5.16m
 Period High Price 43.00 44.00 46.80
 Period Low Price 36.12 36.12 36.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: