Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
BHP Group Ltd.  –  JSE:BHG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BHG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00656.46658.51 100 022
16:49655.68659.70 250
16:49655.68659.70 90
16:49655.68659.70 53
16:49654.62659.70 1
16:49654.61659.70 14
16:48654.33659.71 419
16:48654.34659.72 81
16:48654.34659.72 47
16:48654.34659.72 203
16:48654.87659.73 250
16:48654.75659.74 250
16:48654.70659.74 124
16:48654.69659.75 193
16:48654.49659.75 75
16:48654.21659.75 7
16:48654.10659.75 66
16:48654.10659.76 148
16:48654.10659.76 156
16:48654.10659.77 7
* Volume Weighted Average Price
BHG  More Share Stats As at last close
 Market Capitalisation 3 337.56bn
 Unissued Shares 0.00
 EPS - last reported 3 273.78
 EPS - TTM 4 043.18
 EY (Earnings Yield) 6.16
 DPS - last dividend (USD) 0.99
 DPS - TTM 2743.31
 DY (Dividend Yield) 4.18
 P/E (Price/Earnings) 16.24
 Price/NAV 4.13
More valuation data
BHG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 656.46
 Monday's Close 669.06  
 Day's Move -12.60 (-1.88%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 685  
Yesterday's Volume Traded 273 381.00  
Yesterday's Value Traded R 180.02m  
Yesterday's Open 665.00
Yesterday's High 665.79
Yesterday's Low 653.07
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
BHG656.46-1.88%16.24.2%0.9
GLN113.97-1.50%14.83.6%0.7
AGL840.18-0.79%166.70.8%1.1
S3250.35-0.89%12.43.0%0.6
ARI146.951.48%8.98.2%1.6
FTSE/JSE Industrial Metals & Mining36,549.10-1.10%---
Click column headers to sort Customise
 CodeName
BHG  More Trading Data
Price Change Picture   P/E
1 week-3.42%16.8
1 month-7.33%17.5
3 months-5.22%18.7
6 months-0.14%17.7
1 year+35.45%14.6
2 years+33.18%13.5
3 years+21.59%11.9
YTD+28.81%15.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 527 457.48 471 238.73 572 612.66
 Avg value per day 374.76m 332.50m 350.52m
 Avg volume per week 2.45m 2.25m 2.71m
 Avg value per week 1.74bn 1.59bn 1.66bn
 Period High Price 785.73 785.73 785.73
 Period Low Price 639.16 634.34 445.95
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: