Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Bid Corporation Ltd.  –  JSE:BID  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch BID 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02432.95432.87 11
17:00432.95432.87 252 540
16:49433.80432.80 10
16:49434.53432.80 9
16:49434.52432.80 44
16:49433.98432.80 14
16:49434.52432.80 1
16:49434.06432.80 154
16:49434.53432.80 21
16:49434.52432.80 44
16:49434.52432.80 66
16:49434.04432.80 105
16:49434.04432.80 105
16:49434.05432.80 26
16:49434.05432.80 72
16:49434.06432.79 30
16:49434.06432.79 72
16:49434.07432.79 65
16:49434.78432.79 9
16:49434.76432.79 22
* Volume Weighted Average Price
BID  More Share Stats As at last close
 Market Capitalisation 145.86bn
 Unissued Shares 203.10m
 EPS - last reported 1 306.30
 EPS - TTM 2 666.30
 EY (Earnings Yield) 6.16
 DPS - last dividend R 6.15
 DPS - TTM 1215
 DY (Dividend Yield) 2.81
 P/E (Price/Earnings) 16.24
 Price/NAV 3.05
More valuation data
BID  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 432.95
 Thursday's Close 429.40  
 Day's Move +3.55 (+0.83%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 4 312  
Friday's Volume Traded 505 811.00  
Friday's Value Traded R 218.95m  
Friday's Open 432.59
Friday's High 434.86
Friday's Low 427.42
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP294.900.46%20.72.7%1.0
BID432.950.83%16.22.8%0.3
BOX79.500.54%22.61.8%-
PIK20.533.69%-39.0-0.4
SPP52.131.74%9.7-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores14,305.800.66%---
Click column headers to sort Customise
 CodeName
BID  More Trading Data
Price Change Picture   P/E
1 week+4.96%15.5
1 month+7.06%15.2
3 months+7.14%15.2
6 months+7.14%15.8
1 year-6.34%18.7
2 years+2.68%18.6
3 years+3.54%22.7
YTD+2.96%16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.06m 1.02m 952 374.32
 Avg value per day 436.19m 420.00m 405.50m
 Avg volume per week 4.78m 4.47m 4.53m
 Avg value per week 1.96bn 1.84bn 1.93bn
 Period High Price 437.16 447.00 474.59
 Period Low Price 395.12 395.12 395.12
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: