Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00269.88271.27 17 350
16:49269.60271.70 90
16:49270.03271.70 78
16:49270.16271.71 29
16:49270.03271.71 74
16:47270.21271.71 57
16:47270.21271.71 9
16:47270.21271.71 134
16:47269.77271.71 48
16:47269.77271.72 113
16:47270.15271.72 142
16:44270.33271.72 125
16:44270.94271.73 15
16:44270.60271.73 100
16:44270.60271.73 54
16:44270.60271.73 146
16:41270.58271.73 4
16:40270.27271.73 54
16:40270.27271.74 84
16:40270.29271.74 82
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.58bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.13
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.08
 P/E (Price/Earnings) 12.31
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 269.88
 Thursday's Close 278.73  
 Day's Move -8.85 (-3.18%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 436  
Friday's Volume Traded 73 600.00  
Friday's Value Traded R 19.97m  
Friday's Open 280.01
Friday's High 280.01
Friday's Low 269.16
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL269.88-3.18%12.34.1%0.5
RCL10.061.72%6.46.0%0.0
OCE54.210.37%9.65.3%0.2
SHG9.43-0.21%9.42.3%0.2
QFH8.656.00%6.43.9%1.7
FTSE/JSE Food Producers10,338.66-0.29%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.93%12.4
1 month-1.73%12.5
3 months+29.02%14.5
6 months+55.07%12.0
1 year+45.82%9.6
2 years+82.64%-11.2
3 years+61.96%6.1
YTD-0.93%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 169 808.57 173 809.32 156 702.80
 Avg value per day 42.18m 37.96m 31.37m
 Avg volume per week 713 196.00 794 556.89 742 120.79
 Avg value per week 177.14m 173.52m 148.55m
 Period High Price 280.90 280.90 280.90
 Period Low Price 205.43 167.63 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: