Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:48271.81269.83 23
10:22271.80269.82 56
10:15271.76269.81 15
09:43269.39269.80 488
09:43269.34269.83 137
09:43269.31269.84 72
09:43269.23269.85 226
09:43269.10269.87 364
09:43269.09269.91 170
09:43269.09269.93 300
09:42268.04269.98 89
09:42268.04270.01 420
09:42268.91270.16 4
09:41269.50270.16 500
09:41269.61270.23 2
09:41269.61270.23 1
09:41269.75270.23 500
09:41270.00270.29 875
09:41270.00270.36 1 000
09:41270.06270.51 300
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.68bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.06
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.04
 P/E (Price/Earnings) 12.41
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 10:48am, 15 mins delayed*
Last Trade 271.81
 Yesterday's Close 272.14  
 Day's Move -0.33 (-0.12%)
Best Bid Now 271.24  
 Best Bid Volume 383  
Best Offer Now 271.89  
 Best Offer Volume 343  
Trades 38  
Volume Traded 7 667.00  
Value Traded R 2.07m  
Open 272.00
High 272.00
Low 268.04
Peer Comparison Prices as at 10:55am, 15 mins delayed*
ARL271.81-0.12%12.44.0%0.5
RCL8.72-3.96%7.16.3%0.1
OCE55.061.03%9.75.2%0.2
SHG9.00-3.64%4.68.4%0.4
QFH10.000.00% 7.43.4%1.7
FTSE/JSE Food Producers9,598.320.70%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-2.2%12.7
1 month-0.46%12.5
3 months+2.88%12.1
6 months+35.44%13.9
1 year+64.89%8.6
2 years+88.19%-10.9
3 years+63.31%6.1
YTD-0.1%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 126 590.98 157 047.54 151 896.80
 Avg value per day 34.38m 38.09m 32.09m
 Avg volume per week 514 803.33 701 105.07 719 360.32
 Avg value per week 139.83m 170.05m 151.98m
 Period High Price 284.66 284.66 284.66
 Period Low Price 250.00 195.75 142.52
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: