Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:09207.80208.67 682
17:02207.80208.68 451
17:00207.80208.68 3 272
16:49208.42208.73 18
16:49208.17208.73 82
16:49208.30208.74 14
16:49208.16208.74 1
16:49208.16208.74 3
16:48208.34208.74 5
16:48208.34208.74 70
16:48208.34208.74 31
16:42208.28208.74 1
16:42208.28208.74 2
16:42208.27208.74 26
16:42208.13208.74 3
16:41208.17208.74 31
16:41208.21208.74 49
16:41208.20208.74 32
16:41208.19208.74 42
16:41208.16208.74 63
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.92bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.74
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.82
 P/E (Price/Earnings) 5.07
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 207.80
 Friday's Close 212.20  
 Day's Move -4.40 (-2.07%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 640  
Yesterday's Volume Traded 59 476.00  
Yesterday's Value Traded R 12.41m  
Yesterday's Open 212.18
Yesterday's High 212.18
Yesterday's Low 207.68
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
OCE72.50-1.02%12.33.9%-0.1
ARL207.80-2.07%5.19.8%1.0
RCL8.272.10%6.76.7%0.1
SHG8.22-3.29%4.29.2%0.4
QFH9.253.01%6.36.1%1.0
FTSE/JSE Food Producers8,621.88-0.37%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.86%5.0
1 month-10.08%5.6
3 months-15.09%11.2
6 months-23.99%12.5
1 year+19.63%12.0
2 years+24.21%-27.7
3 years+29.07%10.7
YTD-23.72%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 133 183.95 131 499.55 149 298.24
 Avg value per day 30.68m 32.16m 35.32m
 Avg volume per week 618 354.07 608 794.22 707 053.92
 Avg value per week 142.45m 148.87m 167.26m
 Period High Price 259.77 284.66 284.66
 Period Low Price 202.00 202.00 168.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: