Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00247.38247.54 18 579
16:49245.78247.64 6
16:49245.78247.64 19
16:49245.78247.64 2
16:48245.78247.64 1
16:48245.78247.64 19
16:48245.78247.64 2
16:48246.12247.64 3
16:48246.23247.64 78
16:48246.12247.64 2
16:48246.12247.64 1
16:48245.78247.64 131
16:43246.23247.65 2
16:41245.86247.65 76
16:41245.86247.65 220
16:41246.01247.67 305
16:41246.01247.68 100
16:41246.01247.69 70
16:41245.78247.69 91
16:41245.96247.70 15
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 10.76bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.75
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.39
 P/E (Price/Earnings) 11.43
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 247.38
 Yesterday's Close 250.60  
 Day's Move -3.22 (-1.28%)
Best Bid Now 245.03  
 Best Bid Volume 328  
Best Offer Now 247.45  
 Best Offer Volume 328  
Trades 263  
Volume Traded 50 198.00  
Value Traded R 12.43m  
Open 250.81
High 250.81
Low 245.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL247.38-1.28%11.34.4%0.5
RCL9.250.54%7.55.9%0.1
OCE55.80-0.94%9.95.1%0.2
SHG8.21-0.85%4.29.3%0.4
QFH9.995.27%7.43.4%1.7
FTSE/JSE Food Producers9,298.91-0.12%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-1.94%11.7
1 month-0.35%11.5
3 months-6.28%12.2
6 months+16.4%14.9
1 year+52.94%8.5
2 years+76.89%-10.7
3 years+52.78%6.0
YTD-8.01%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 447.24 149 105.72 157 928.96
 Avg value per day 34.50m 38.41m 34.86m
 Avg volume per week 587 012.57 665 650.54 747 927.72
 Avg value per week 155.24m 171.47m 165.09m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: