Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0039.0039.45 9 153
16:1339.4539.58 10 000
16:0439.0539.64 109
16:0439.0239.65 141
16:0439.0239.65 155
16:0438.6139.65 237
16:0438.6139.67 1 009
16:0438.6139.72 10
16:0039.0539.72 834
16:0039.0539.75 915
12:5239.9939.78 40
12:1740.0739.78 100
12:1739.5039.78 250
12:1739.5039.78 386
12:1739.5039.79 199
12:1739.5039.79 301
11:1139.2939.80 345
11:1139.2339.81 111
11:1139.0539.81 3 251
10:5039.2339.99 2 231
* Volume Weighted Average Price
ART  More Share Stats As at last close
 Market Capitalisation 2.07bn
 Unissued Shares 146.85m
 EPS - last reported 543.10
 EPS - TTM 538.20
 EY (Earnings Yield) 13.8
 DPS - last dividend R 0.74
 DPS - TTM 141
 DY (Dividend Yield) 3.62
 P/E (Price/Earnings) 7.25
 Price/NAV 0.84
More valuation data
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 39.00
 Friday's Close 40.05  
 Day's Move -1.05 (-2.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 38  
Yesterday's Volume Traded 41 437.00  
Yesterday's Value Traded R 1.63m  
Yesterday's Open 40.79
Yesterday's High 40.79
Yesterday's Low 38.61
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC191.60-0.34%8.06.0%0.6
IVT36.890.00% 6.83.4%0.3
ART39.00-2.62%7.23.6%0.1
MMP30.450.00% 6.92.3%-
FTSE/JSE Industrial Support Services4,704.03-0.34%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-2.5%7.4
1 month+2.58%7.1
3 months+8.36%6.9
6 months+20%6.2
1 year+43.7%5.5
2 years+73.33%5.1
3 years+143.9%3.9
YTD+18.97%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 23 697.32 31 358.34 40 265.56
 Avg value per day 903 882.12 1.11m 1.32m
 Avg volume per week 110 023.29 145 177.48 190 691.60
 Avg value per week 4.20m 5.13m 6.23m
 Period High Price 41.00 41.00 41.00
 Period Low Price 35.21 31.09 27.10
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: