Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00228.34230.15 20 650
16:49229.36230.85 1
16:49229.02230.85 146
16:48228.69230.85 87
16:48229.00230.86 198
16:48229.00230.86 174
16:48229.02230.87 114
16:48228.65230.87 54
16:48229.00230.87 118
16:48229.00230.88 86
16:48229.00230.88 105
16:48229.00230.89 48
16:47228.71230.89 62
16:47228.70230.89 560
16:47228.72230.91 86
16:47228.72230.92 86
16:47228.72230.92 36
16:47228.79230.92 35
16:47228.77230.92 35
16:47228.78230.92 86
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.90bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 17.79
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 8.85
 P/E (Price/Earnings) 5.62
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 228.34
 Yesterday's Close 230.63  
 Day's Move -2.29 (-0.99%)
Best Bid Now 228.34  
 Best Bid Volume 350  
Best Offer Now 230.36  
 Best Offer Volume 482  
Trades 572  
Volume Traded 74 550.00  
Value Traded R 17.16m  
Open 231.68
High 234.48
Low 228.34
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL228.34-0.99%5.68.9%1.0
OCE64.580.94%11.04.4%-0.1
RCL7.76-8.60%6.37.1%0.1
SHG8.18-0.24%4.29.3%0.4
QFH10.606.00%7.35.3%1.0
FTSE/JSE Food Producers9,072.881.23%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-3.55%5.8
1 month-4.59%11.0
3 months-12.27%12.0
6 months-14.62%12.3
1 year+21.21%13.2
2 years+60.73%-23.8
3 years+53.74%10.0
YTD-15.34%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 142 752.17 133 289.16 161 993.50
 Avg value per day 35.10m 34.33m 36.75m
 Avg volume per week 642 384.79 585 520.25 770 233.25
 Avg value per week 157.97m 150.82m 174.75m
 Period High Price 274.29 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: