Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:59253.98253.89 1
11:58253.94253.89 31
11:58253.86253.89 3
11:54254.59253.89 104
11:54254.59253.88 106
11:52254.68253.88 79
11:52254.69253.87 23
11:52254.69253.87 79
11:50254.57253.87 119
11:50254.55253.86 2
11:49254.22253.86 2
11:46254.71253.86 33
11:46254.71253.86 109
11:46254.67253.85 163
11:46254.67253.84 50
11:46254.69253.83 81
11:46254.70253.83 87
11:46254.71253.82 79
11:45254.67253.82 2
11:41254.61253.82 95
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 11.05bn
 Unissued Shares 32.08m
 EPS - last reported 2 276.00
 EPS - TTM 2 193.00
 EY (Earnings Yield) 8.52
 DPS - last dividend R 8.80
 DPS - TTM 1100
 DY (Dividend Yield) 4.27
 P/E (Price/Earnings) 11.74
 Price/NAV 1.47
More valuation data
ARL  Latest Intra-Day Data As at 11:59am, 15 mins delayed*
Last Trade 253.98
 Friday's Close 257.54  
 Day's Move -3.56 (-1.38%)
Best Bid Now 254.15  
 Best Bid Volume 258  
Best Offer Now 254.49  
 Best Offer Volume 438  
Trades 138  
Volume Traded 12 595.00  
Value Traded R 3.20m  
Open 262.75
High 262.75
Low 251.56
Peer Comparison Prices as at 12:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL253.98-1.38%11.64.3%0.5
RCL8.76-3.84%7.16.3%0.1
OCE55.00-1.17%9.75.2%0.2
SHG8.45-0.94%4.39.0%0.4
QFH9.99-15.63%7.43.4%1.7
FTSE/JSE Food Producers9,239.94-0.78%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week-0.6%11.8
1 month-0.84%11.8
3 months-1.56%11.9
6 months+20.98%14.7
1 year+57.18%8.5
2 years+80.67%-10.8
3 years+65.56%5.7
YTD-5.46%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 130 895.14 149 109.51 158 257.79
 Avg value per day 34.63m 38.38m 34.91m
 Avg volume per week 634 338.00 665 667.46 746 499.02
 Avg value per week 167.81m 171.32m 164.68m
 Period High Price 284.66 284.66 284.66
 Period Low Price 240.27 209.00 160.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: