Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00186.96186.46 102 362
16:49187.83186.29 51
16:49187.94186.29 116
16:49187.94186.29 47
16:49187.94186.29 1
16:49187.94186.29 119
16:49187.75186.29 93
16:49187.75186.29 79
16:49188.17186.29 364
16:49188.17186.28 2
16:49188.29186.28 18
16:48188.49186.28 24
16:48188.36186.28 369
16:48188.43186.28 164
16:48188.43186.28 26
16:48188.43186.28 98
16:48188.43186.28 192
16:48188.43186.28 255
16:47188.47186.28 250
16:47188.63186.27 49
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 36.55bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 8.39
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 6.28
 P/E (Price/Earnings) 11.91
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 186.96
 Yesterday's Close 175.13  
 Day's Move +11.83 (+6.75%)
Best Bid Now 179.00  
 Best Bid Volume 280  
Best Offer Now 190.05  
 Best Offer Volume 277  
Trades 2 170  
Volume Traded 407 421.00  
Value Traded R 75.97m  
Open 178.50
High 189.90
Low 176.78
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG729.123.52%19.63.0%0.8
GLN129.012.39%60.12.2%1.1
AGL875.144.74%125.50.4%1.3
S3253.553.66%23.42.0%0.7
ARI186.966.75%12.75.9%1.7
FTSE/JSE Industrial Metals & Mining39,730.353.99%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-13%13.7
1 month-24.3%15.7
3 months-21.03%15.1
6 months-6.43%13.6
1 year-2.15%9.6
2 years-17.6%6.2
3 years-17.36%3.2
YTD-12.38%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 662 003.65 590 685.49 623 463.61
 Avg value per day 143.50m 130.33m 124.06m
 Avg volume per week 2.98m 2.59m 2.96m
 Avg value per week 645.76m 572.51m 589.88m
 Period High Price 256.81 276.68 276.68
 Period Low Price 166.09 166.09 161.51
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: