Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:51177.64178.66 71
11:50177.62178.66 5
11:50177.48178.66 93
11:50177.61178.66 155
11:50177.63178.66 128
11:50177.50178.67 199
11:50177.50178.67 124
11:50177.53178.67 49
11:50177.53178.67 263
11:50177.54178.67 117
11:50177.55178.67 50
11:50177.56178.67 93
11:50177.56178.68 49
11:50177.56178.68 395
11:50177.60178.68 139
11:50177.60178.68 80
11:48177.47178.68 3
11:48177.47178.68 1
11:48177.46178.68 1 306
11:48177.46178.70 66
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 38.30bn
 Unissued Shares 291.29m
 EPS - last reported 2 073.51
 EPS - TTM 1 660.00
 EY (Earnings Yield) 9.04
 DPS - last dividend R 7.00
 DPS - TTM 1200
 DY (Dividend Yield) 6.54
 P/E (Price/Earnings) 11.06
 Price/NAV 0.65
More valuation data
ARI  Latest Intra-Day Data As at 11:51am, 15 mins delayed*
Last Trade 177.64
 Friday's Close 183.53  
 Day's Move -5.89 (-3.21%)
Best Bid Now 177.57  
 Best Bid Volume 227  
Best Offer Now 177.85  
 Best Offer Volume 159  
Trades 835  
Volume Traded 109 386.00  
Value Traded R 19.54m  
Open 182.50
High 183.48
Low 176.78
Peer Comparison Prices as at 11:52am, 15 mins delayed*
BHG686.02-2.77%17.04.0%0.9
GLN128.54-2.75%16.73.3%0.7
AGL849.24-2.31%168.50.8%1.1
S3255.77-3.01%13.72.7%0.6
ARI177.64-3.21%10.76.8%1.6
FTSE/JSE Industrial Metals & Mining38,541.39-2.53%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.25%11.0
1 month-0.29%12.5
3 months+4.8%11.9
6 months-17.24%15.1
1 year+3.69%12.8
2 years+19.59%5.9
3 years+19.08%3.4
YTD-8.18%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 533 699.55 589 864.24 629 742.96
 Avg value per day 93.91m 117.24m 124.54m
 Avg volume per week 2.48m 2.77m 2.98m
 Avg value per week 436.01m 551.48m 589.82m
 Period High Price 202.22 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: