Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:38237.12239.49 1
09:36237.14239.49 2
09:34236.66239.49 16
09:34236.70239.50 6
09:34237.01239.50 43
09:34237.44239.51 96
09:34237.44239.54 104
09:32237.46239.57 91
09:30237.95239.60 3
09:30238.02239.60 111
09:30238.02239.62 198
09:30238.04239.67 57
09:30238.05239.68 123
09:30238.06239.71 4
09:30238.12239.72 104
09:30237.82239.74 299
09:30237.69239.83 117
09:30237.61239.87 146
09:30237.60239.93 104
09:29237.52239.97 50
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 49.71bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.17
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.62
 P/E (Price/Earnings) 16.2
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 9:38am, 15 mins delayed*
Last Trade 237.12
 Yesterday's Close 238.16  
 Day's Move -1.04 (-0.44%)
Best Bid Now 236.70  
 Best Bid Volume 232  
Best Offer Now 237.11  
 Best Offer Volume 341  
Trades 70  
Volume Traded 7 521.00  
Value Traded R 1.80m  
Open 249.51
High 249.51
Low 236.66
Peer Comparison Prices as at 9:42am, 15 mins delayed*
BHG656.251.31%17.73.4%0.8
GLN124.18-0.18%57.92.2%1.1
AGL807.060.91%115.70.5%1.3
S3254.840.85%23.92.0%0.7
ARI237.12-0.44%16.14.6%1.7
FTSE/JSE Industrial Metals & Mining37,636.020.60%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-5.04%17.1
1 month+10.26%14.7
3 months+9.57%15.8
6 months+22.13%14.1
1 year+43.94%8.9
2 years+18.45%5.8
3 years+1.69%3.6
YTD+19.15%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 672 531.70 628 238.24 648 234.00
 Avg value per day 155.39m 130.83m 124.18m
 Avg volume per week 3.03m 2.80m 3.06m
 Avg value per week 699.24m 584.08m 585.74m
 Period High Price 276.68 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: