Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:26156.67157.95 22
10:26156.88157.95 144
10:26156.88157.96 141
10:26156.87157.96 214
10:26156.74157.96 9
10:26156.74157.96 75
10:26156.74157.97 132
10:26156.74157.97 214
10:26156.74157.97 365
10:26156.74157.98 144
10:25156.77157.99 196
10:25156.77157.99 100
10:25156.77158.00 52
10:25156.77158.00 21
10:24156.92158.00 20
10:24156.92158.00 214
10:23156.97158.00 130
10:23157.03158.01 221
10:23157.10158.01 3
10:23157.10158.01 200
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 32.49bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 9.44
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 7.07
 P/E (Price/Earnings) 10.59
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 10:27am, 15 mins delayed*
Last Trade 156.82
 Yesterday's Close 155.68  
 Day's Move +1.14 (+0.73%)
Best Bid Now 156.64  
 Best Bid Volume 154  
Best Offer Now 156.83  
 Best Offer Volume 294  
Trades 518  
Volume Traded 48 864.00  
Value Traded R 7.72m  
Open 155.68
High 159.73
Low 155.68
Peer Comparison Prices as at 10:27am, 15 mins delayed*
BHG699.821.33%18.93.2%0.8
GLN115.962.91%54.02.4%1.1
AGL800.250.68%114.80.5%1.3
S3253.151.43%23.22.0%0.7
ARI156.670.64%10.77.0%1.7
FTSE/JSE Industrial Metals & Mining36,378.881.37%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-6.72%11.4
1 month-14.85%12.4
3 months-30.38%15.2
6 months-40.9%19.1
1 year-20.71%10.6
2 years-28.19%6.3
3 years-21.17%3.0
YTD-22.11%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 577 713.42 611 330.91 627 657.85
 Avg value per day 109.64m 128.93m 124.36m
 Avg volume per week 2.64m 2.83m 2.98m
 Avg value per week 501.20m 596.91m 591.29m
 Period High Price 240.45 276.68 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: