Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:34236.81233.03 7
13:34236.82233.03 3
13:34236.82233.03 161
13:34236.82233.02 173
13:34236.83233.01 104
13:34236.83233.01 5
13:34237.03233.01 3
13:31237.85233.01 160
13:31237.70233.00 85
13:31237.49233.00 500
13:31237.18232.98 210
13:31237.12232.97 36
13:31237.06232.97 21
13:31237.03232.97 250
13:31237.03232.96 62
13:31237.02232.96 169
13:31236.71232.95 2
13:31236.72232.95 8
13:30236.88232.95 2
13:26236.96232.95 138
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 46.89bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.14
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 4.67
 P/E (Price/Earnings) 16.29
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 1:34pm, 15 mins delayed*
Last Trade 236.81
 Yesterday's Close 224.67  
 Day's Move +12.14 (+5.4%)
Best Bid Now 236.22  
 Best Bid Volume 249  
Best Offer Now 236.79  
 Best Offer Volume 60  
Trades 718  
Volume Traded 108 547.00  
Value Traded R 25.29m  
Open 225.00
High 238.21
Low 225.00
Peer Comparison Prices as at 1:36pm, 15 mins delayed*
BHG635.01-0.61%17.13.5%0.8
GLN116.792.31%54.42.3%1.1
AGL774.012.42%111.00.5%1.3
S3252.001.96%22.72.1%0.7
ARI236.815.40%17.24.4%1.4
FTSE/JSE Industrial Metals & Mining36,297.252.00%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.11%16.8
1 month-5.07%17.2
3 months+22.12%13.3
6 months+12.31%10.8
1 year+60.48%5.4
2 years+31.93%3.7
3 years-14.52%4.5
YTD+12.4%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 513 406.41 707 099.31 690 202.35
 Avg value per day 114.47m 137.92m 123.64m
 Avg volume per week 2.09m 3.16m 3.27m
 Avg value per week 465.50m 615.70m 585.54m
 Period High Price 276.68 276.68 276.68
 Period Low Price 179.72 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: