Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:06199.80200.58 15 037
12:04199.80200.71 4 763
12:00199.80200.76 20 711
11:49200.01201.08 100
11:49200.13201.08 83
11:49200.12201.08 28
11:49200.12201.08 540
11:49200.17201.09 7
11:49200.17201.09 18
11:49200.18201.09 435
11:49200.18201.10 85
11:49200.26201.10 5
11:49200.26201.10 81
11:49200.28201.10 27
11:49200.29201.10 79
11:49200.31201.10 145
11:49200.32201.10 528
11:49200.32201.11 6
11:49200.32201.11 214
11:49200.32201.11 348
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 41.70bn
 Unissued Shares 291.29m
 EPS - last reported 169.00
 EPS - TTM 1 379.00
 EY (Earnings Yield) 6.9
 DPS - last dividend R 6.00
 DPS - TTM 1050
 DY (Dividend Yield) 5.26
 P/E (Price/Earnings) 14.49
 Price/NAV 0.64
More valuation data
ARI  Latest Intra-Day Data As at 12:06pm, 15 mins delayed*
Wednesday's Last Trade 199.80
 Tuesday's Close 199.99  
 Day's Move -0.19 (-0.1%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Wednesday's Trades 425  
Wednesday's Volume Traded 103 876.00  
Wednesday's Value Traded R 20.84m  
Wednesday's Open 199.94
Wednesday's High 202.65
Wednesday's Low 195.68
Peer Comparison Prices as at 12:09pm, 15 mins delayed*
BHG509.97-0.10%15.43.9%0.9
GLN88.920.00% -161.32.1%0.8
AGL672.350.52%178.60.8%1.3
S3239.37-0.05%17.52.7%0.7
ARI199.80-0.10%14.55.3%1.4
FTSE/JSE Industrial Metals & Mining30,271.820.21%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+5%13.8
1 month+18.22%12.3
3 months+11.11%13.0
6 months+18.26%9.1
1 year+32.07%5.8
2 years+2.46%4.3
3 years-29.94%4.9
YTD+29.77%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 776 790.39 637 059.03 723 560.58
 Avg value per day 141.04m 115.60m 120.61m
 Avg volume per week 3.55m 3.07m 3.43m
 Avg value per week 644.74m 556.57m 571.18m
 Period High Price 202.65 203.49 203.49
 Period Low Price 163.10 163.10 115.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: