Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00210.44206.78 22 441
16:49211.00206.19 430
16:49211.00206.18 70
16:49211.00206.18 24
16:49211.00206.17 248
16:49211.01206.17 172
16:49211.00206.16 138
16:49210.99206.16 90
16:49211.00206.15 112
16:49211.00206.15 85
16:49211.00206.15 303
16:49211.00206.13 397
16:49211.00206.12 103
16:49211.00206.12 260
16:49211.00206.11 12
16:49210.86206.11 57
16:49210.85206.11 90
16:49210.84206.10 81
16:49210.84206.10 128
16:49210.84206.10 372
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 9.03bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 19.49
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 9.69
 P/E (Price/Earnings) 5.13
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 210.44
 Monday's Close 204.01  
 Day's Move +6.43 (+3.15%)
Best Bid Now 209.00  
 Best Bid Volume 360  
Best Offer Now 214.20  
 Best Offer Volume 246  
Yesterday's Trades 1 162  
Yesterday's Volume Traded 162 671.00  
Yesterday's Value Traded R 33.64m  
Yesterday's Open 205.75
Yesterday's High 211.01
Yesterday's Low 202.00
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OCE71.502.58%12.14.0%-0.1
ARL210.443.15%5.19.7%1.0
RCL8.39-0.12%6.86.6%0.1
SHG8.10-0.98%4.29.4%0.4
QFH8.99-1.75%6.26.2%1.0
FTSE/JSE Food Producers8,707.140.46%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.31%5.1
1 month-9.7%5.7
3 months-12.4%11.0
6 months-22.85%12.4
1 year+20.51%12.1
2 years+23.2%-28.3
3 years+29.1%10.8
YTD-22.75%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 138 092.16 137 302.94 149 175.15
 Avg value per day 32.00m 33.89m 35.21m
 Avg volume per week 631 278.43 635 661.74 709 285.64
 Avg value per week 146.27m 156.92m 167.43m
 Period High Price 259.77 284.66 284.66
 Period Low Price 202.00 202.00 168.72
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: