Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:07202.35202.14 500
17:00202.35202.13 39 246
16:49201.68202.07 26
16:49202.01202.07 16
16:49202.01202.07 14
16:49202.01202.07 91
16:49202.00202.07 58
16:49201.98202.07 15
16:49202.00202.07 2
16:49201.95202.07 169
16:49201.92202.08 87
16:49201.95202.08 154
16:49201.95202.08 162
16:49201.98202.08 162
16:49202.01202.08 600
16:49201.99202.08 100
16:49202.01202.08 162
16:48201.99202.08 197
16:48201.82202.08 153
16:48201.77202.08 66
* Volume Weighted Average Price
ARL  More Share Stats As at last close
 Market Capitalisation 8.69bn
 Unissued Shares 32.08m
 EPS - last reported 2 321.00
 EPS - TTM 4 102.00
 EY (Earnings Yield) 20.27
 DPS - last dividend R 11.60
 DPS - TTM 2040
 DY (Dividend Yield) 10.08
 P/E (Price/Earnings) 4.93
 Price/NAV 1.65
More valuation data
ARL  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Yesterday's Last Trade 202.35
 Tuesday's Close 196.06  
 Day's Move +6.29 (+3.21%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 033  
Yesterday's Volume Traded 180 303.00  
Yesterday's Value Traded R 36.45m  
Yesterday's Open 199.14
Yesterday's High 204.85
Yesterday's Low 197.50
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
OCE67.80-0.28%11.54.2%-0.1
ARL202.353.21%4.910.1%1.0
RCL7.400.00% 7.05.4%0.1
SHG8.79-1.46%4.211.4%0.7
QFH7.00-4.11%4.88.0%1.0
FTSE/JSE Food Producers8,405.052.19%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+1.99%4.8
1 month+10.66%4.5
3 months-4.46%5.2
6 months-16.2%11.0
1 year-8.97%15.4
2 years+18.02%-28.4
3 years+35%10.0
YTD-25.72%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 154 164.31 143 822.12 147 312.93
 Avg value per day 31.11m 30.92m 34.93m
 Avg volume per week 704 751.14 687 150.15 694 872.32
 Avg value per week 142.22m 147.72m 164.79m
 Period High Price 223.00 259.77 284.66
 Period Low Price 174.22 174.22 174.22
 
Portfolio  
Watch List  
Recently viewed
 
 


* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: