Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
11:32226.10226.60 420
11:32226.10226.60 112
11:32226.10226.61 52
11:32226.10226.61 129
11:30225.85226.61 181
11:30225.83226.61 181
11:30225.84226.62 137
11:30225.93226.62 109
11:30225.93226.62 188
11:29226.11226.63 54
11:29226.10226.63 83
11:29226.02226.63 1
11:29226.13226.63 225
11:29226.08226.63 100
11:29226.10226.63 100
11:29226.13226.64 136
11:29226.13226.64 229
11:26226.14226.64 220
11:25226.32226.64 104
11:25226.32226.65 6
* Volume Weighted Average Price
ARI  More Share Stats As at last close
 Market Capitalisation 48.02bn
 Unissued Shares 291.29m
 EPS - last reported 1 220.35
 EPS - TTM 1 470.00
 EY (Earnings Yield) 6.39
 DPS - last dividend R 5.00
 DPS - TTM 1100
 DY (Dividend Yield) 4.78
 P/E (Price/Earnings) 15.65
 Price/NAV 0.67
More valuation data
ARI  Latest Intra-Day Data As at 11:32am, 15 mins delayed*
Last Trade 226.10
 Friday's Close 230.10  
 Day's Move -4.00 (-1.74%)
Best Bid Now 225.88  
 Best Bid Volume 403  
Best Offer Now 226.12  
 Best Offer Volume 13  
Trades 322  
Volume Traded 33 724.00  
Value Traded R 7.64m  
Open 228.79
High 228.79
Low 224.97
Peer Comparison Prices as at 11:33am, 15 mins delayed*
BHG695.660.57%18.73.2%0.8
GLN125.79-0.17%58.62.2%1.1
AGL867.830.59%124.50.4%1.3
S3250.290.02%21.92.1%0.7
ARI226.10-1.74%15.44.9%1.7
FTSE/JSE Industrial Metals & Mining39,315.730.25%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+3.21%15.2
1 month-8.25%17.1
3 months+0.85%16.5
6 months+34.7%12.4
1 year+45.46%8.5
2 years+11.37%6.0
3 years-4.14%3.7
YTD+15.12%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 102.38 566 349.75 611 907.94
 Avg value per day 133.75m 123.38m 119.92m
 Avg volume per week 2.76m 2.56m 2.91m
 Avg value per week 627.61m 557.51m 570.20m
 Period High Price 262.19 276.68 276.68
 Period Low Price 201.75 163.10 149.59
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: