Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:22173.09173.49 120
15:22173.12173.49 100
15:22173.16173.49 218
15:22173.17173.49 181
15:22173.17173.49 36
15:20173.35173.49 84
15:18173.35173.49 246
15:18173.35173.49 233
15:17173.35173.49 414
15:17173.35173.49 76
15:15173.35173.49 169
15:15173.35173.49 100
15:15173.35173.49 173
15:15173.35173.49 173
15:15173.35173.49 277
15:15173.35173.50 201
15:15173.35173.50 76
15:15173.35173.50 400
15:14173.35173.50 458
15:14173.35173.50 494
* Volume Weighted Average Price
JSE Overall 125 734 0.53%
Constr & Mat 23 1.79%
 
More performance data
10 Day Trading Range
162.99 180.00
WBO  Latest Intra-Day Data As at 3:22pm, 15 mins delayed*
Last Trade 173.09
 Yesterday's Close 172.72  
 Day's Move +0.37 (+0.21%)
Best Bid Now 173.03  
 Best Bid Volume 395  
Best Offer Now 173.23  
 Best Offer Volume 104  
Trades 388  
Volume Traded 62 293.00  
Value Traded R 10.81m  
Open 172.55
High 175.09
Low 172.30
Peer Comparison Prices as at 3:30pm, 15 mins delayed*
WBO173.090.21%7.63.6%0.6
PPC6.201.97%14.42.8%1.4
RBX52.103.25%9.33.6%0.3
SSK4.39-0.23%3.1-1.8
AEG5.71-0.17%-0.8-1.1
FTSE/JSE Construction & Materials23.451.79%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+2.81%7.4
1 month+4.8%7.2
3 months+10.94%6.8
6 months+0.81%7.8
1 year-17.65%10.4
2 years+30.79%7.8
3 years+79.92%7.4
YTD+3.44%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 160 481.86 167 375.15 154 441.73
 Avg value per day 25.11m 26.30m 26.28m
 Avg volume per week 674 023.80 765 143.54 731 412.72
 Avg value per week 105.47m 120.24m 124.46m
 Period High Price 180.00 180.00 249.96
 Period Low Price 144.15 144.15 144.15
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: