Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00170.39171.31 12 657
16:49171.38171.65 16
16:49171.35171.65 31
16:49170.64171.66 68
16:49170.65171.66 89
16:49170.65171.66 52
16:49171.05171.66 250
16:49171.06171.67 255
16:48171.16171.67 42
16:48171.10171.67 73
16:48171.10171.67 177
16:47171.15171.68 90
16:47171.15171.68 200
16:46171.16171.68 96
16:46171.16171.68 1
16:46171.16171.68 103
16:43171.48171.68 52
16:43171.42171.68 44
16:42171.02171.68 100
16:41171.03171.69 54
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Constr & Mat 21 1.42%
 
More performance data
10 Day Trading Range
166.79 174.49
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 170.39
 Friday's Close 169.20  
 Day's Move +1.19 (+0.7%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 457  
Yesterday's Volume Traded 47 081.00  
Yesterday's Value Traded R 8.07m  
Yesterday's Open 169.51
Yesterday's High 173.61
Yesterday's Low 169.03
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO170.390.70%7.83.1%0.6
FTSE/JSE Construction & Materials20.731.40%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week+0.34%7.8
1 month-0.73%7.8
3 months-9.66%8.6
6 months-8.2%8.5
1 year-17.29%11.5
2 years+52.13%3.0
3 years+115.14%-21.3
YTD-25.07%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 120 766.98 141 323.54 133 778.76
 Avg value per day 21.29m 25.62m 26.34m
 Avg volume per week 560 703.86 654 275.67 631 031.91
 Avg value per week 98.85m 118.61m 124.23m
 Period High Price 195.99 200.72 249.96
 Period Low Price 166.62 154.81 154.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: