Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00154.79153.32 30 461
16:49154.27152.90 26
16:49154.27152.90 52
16:48154.44152.90 86
16:48154.43152.90 375
16:46153.97152.90 21
16:46153.91152.90 134
16:46153.91152.89 102
16:46153.91152.89 52
16:46153.91152.89 56
16:46153.91152.89 182
16:46153.91152.89 86
16:44153.75152.89 108
16:42153.75152.89 117
16:42153.84152.89 106
16:42153.84152.89 109
16:42153.84152.89 209
16:42153.94152.88 258
16:35153.81152.88 3
16:35153.95152.88 234
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Constr & Mat 20 -2.03%
 
More performance data
10 Day Trading Range
150.00 160.00
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 154.79
 Thursday's Close 153.80  
 Day's Move +0.99 (+0.64%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 752  
Yesterday's Volume Traded 138 842.00  
Yesterday's Value Traded R 21.29m  
Yesterday's Open 153.66
Yesterday's High 155.10
Yesterday's Low 151.22
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
WBO154.790.64%6.84.0%0.6
FTSE/JSE Construction & Materials20.13-2.05%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-0.35%6.8
1 month+1.46%6.7
3 months-10.38%7.9
6 months-16.85%8.5
1 year-27.64%10.6
2 years+31.18%6.9
3 years+62.53%7.3
YTD-31.93%11.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 171 967.20 151 750.25 137 080.74
 Avg value per day 27.17m 25.56m 24.89m
 Avg volume per week 810 702.50 719 408.59 649 193.68
 Avg value per week 128.08m 121.17m 117.88m
 Period High Price 177.72 200.72 249.96
 Period Low Price 148.58 148.58 148.58
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: