Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wilson Bayly Holmes - Ovcon Ltd.  –  JSE:WBO  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBO 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00148.90150.09 9 290
16:49149.99150.34 61
16:49149.99150.34 29
16:49149.99150.34 79
16:47149.25150.34 81
16:47149.48150.34 66
16:47149.50150.34 72
16:47149.50150.34 131
16:47149.52150.35 58
16:47149.52150.35 23
16:47149.52150.35 61
16:47149.52150.35 108
16:46149.98150.35 44
16:45149.98150.35 64
16:44149.65150.35 72
16:44149.65150.35 90
16:44149.71150.36 72
16:44149.65150.36 52
16:44149.70150.36 68
16:44149.71150.36 62
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Constr & Mat 22 0.30%
 
More performance data
10 Day Trading Range
144.25 158.02
WBO  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 148.90
 Thursday's Close 147.39  
 Day's Move +1.51 (+1.02%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 638  
Yesterday's Volume Traded 53 331.00  
Yesterday's Value Traded R 8.00m  
Yesterday's Open 149.36
Yesterday's High 151.70
Yesterday's Low 148.90
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
PPC6.95-0.71%13.94.3%1.1
WBO148.901.02%6.44.2%0.5
RBX43.460.70%7.14.6%1.0
SSK5.96-1.49%1.6-2.4
AEG4.210.00% -12.4-0.9
FTSE/JSE Construction & Materials21.740.31%---
Click column headers to sort Customise
 CodeName
WBO  More Trading Data
Price Change Picture   P/E
1 week-1.38%6.5
1 month-12.02%7.4
3 months-10.36%7.2
6 months-23.49%8.5
1 year-15.32%8.0
2 years-20.8%10.5
3 years+37.18%2.9
YTD-10.83%7.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 132 131.85 158 768.78 165 996.78
 Avg value per day 21.67m 26.53m 27.03m
 Avg volume per week 613 469.29 757 204.96 786 135.72
 Avg value per week 100.60m 126.53m 127.99m
 Period High Price 178.84 214.51 214.51
 Period Low Price 144.25 142.84 142.84
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: