Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:5547.5247.87 64
13:5447.5247.87 584
13:5347.5547.87 256
13:5347.5547.87 744
13:5347.5547.87 578
13:5347.5547.87 87
13:5347.5547.87 514
13:5347.5547.87 80
13:5247.5647.87 535
13:5247.5547.87 415
13:5247.5547.87 188
13:5147.5647.87 250
13:5147.5547.87 100
13:5147.5547.87 612
13:5047.5547.87 100
13:5047.5647.87 137
13:4947.5747.87 68
13:4947.5747.87 64
13:4947.5747.87 558
13:4847.5847.87 71
* Volume Weighted Average Price
JSE Overall 125 575 0.40%
 
More performance data
10 Day Trading Range
47.25 53.83
WBC  Latest Intra-Day Data As at 1:55pm, 15 mins delayed*
Last Trade 47.52
 Yesterday's Close 48.59  
 Day's Move -1.07 (-2.2%)
Best Bid Now 47.51  
 Best Bid Volume 703  
Best Offer Now 47.60  
 Best Offer Volume 1 659  
Trades 1 329  
Volume Traded 652 969.00  
Value Traded R 31.26m  
Open 50.00
High 50.00
Low 47.25
Peer Comparison Prices as at 1:56pm, 15 mins delayed*
MTH129.62-0.22%8.44.2%0.7
WBC47.52-2.20%21.21.3%-
KAL50.252.09%8.14.2%0.5
CMH36.000.00% 8.14.8%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-8.06%23.5
1 month+2.19%21.2
3 months+4.11%19.9
6 months-16.12%24.7
1 year+21.02%43.8
YTD+1.53%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.21m 970 536.58 889 233.80
 Avg value per day 56.68m 48.73m 43.43m
 Avg volume per week 5.09m 4.44m 4.21m
 Avg value per week 238.04m 222.75m 205.68m
 Period High Price 53.83 59.49 60.85
 Period Low Price 41.00 41.00 32.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: