Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0030.6331.07 110 658
16:4930.7831.19 487
16:4930.8731.19 1
16:4730.8131.19 282
16:4730.8131.19 456
16:4630.8131.19 752
16:4630.8131.19 140
16:4630.8131.19 865
16:4430.8731.19 532
16:4430.8731.19 1 309
16:4430.8731.19 70
16:4430.8831.19 475
16:4430.9531.19 1 004
16:4430.9531.19 517
16:4030.8731.19 871
16:3930.8931.19 87
16:3930.8931.19 9
16:3930.8931.19 1 442
16:3930.8931.19 30
16:3830.8931.19 884
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
 
More performance data
10 Day Trading Range
30.00 32.71
WBC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 30.63
 Thursday's Close 31.38  
 Day's Move -0.75 (-2.39%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 565  
Friday's Volume Traded 532 287.00  
Friday's Value Traded R 16.54m  
Friday's Open 31.69
Friday's High 31.78
Friday's Low 30.63
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MTH106.362.57%6.45.7%1.1
WBC30.63-2.39%13.82.1%-
KAL50.000.00% 7.54.5%0.3
CMH38.000.00% 7.15.8%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week-2.48%14.1
1 month-6.27%14.7
3 months-13.96%16.0
6 months-29.59%19.4
1 year-42.75%22.8
2 years+6.72%-69.3
YTD-36%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.27m 1.33m 1.19m
 Avg value per day 42.88m 49.22m 49.94m
 Avg volume per week 5.92m 6.32m 5.64m
 Avg value per week 199.09m 234.73m 236.52m
 Period High Price 37.27 46.65 58.50
 Period Low Price 30.00 30.00 30.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: