Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
We Buy Cars Holdings Ltd.  –  JSE:WBC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WBC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
13:1928.3727.84 409
13:1928.2827.84 338
13:1928.2827.84 402
13:1928.2227.84 100
13:1928.4227.84 195
13:1928.4227.84 588
13:1928.4127.83 101
13:1928.2827.83 1 239
13:1928.3127.83 1 014
13:1928.3127.83 1 041
13:1928.3227.82 390
13:1928.3227.82 500
13:1928.3327.82 338
13:1928.3327.82 386
13:1928.3327.82 1 169
13:1528.4527.81 67
13:1228.3127.81 500
13:1028.4027.81 968
13:1028.3127.81 1 034
13:1028.3127.81 614
* Volume Weighted Average Price
JSE Overall 109 748 1.14%
 
More performance data
10 Day Trading Range
25.16 28.45
WBC  Latest Intra-Day Data As at 1:19pm, 15 mins delayed*
Last Trade 28.37
 Yesterday's Close 26.94  
 Day's Move +1.43 (+5.31%)
Best Bid Now 28.29  
 Best Bid Volume 2 456  
Best Offer Now 28.39  
 Best Offer Volume 4 755  
Trades 251  
Volume Traded 173 022.00  
Value Traded R 4.82m  
Open 26.50
High 28.45
Low 26.50
Peer Comparison Prices as at 1:24pm, 15 mins delayed*
MTH110.951.50%6.26.4%0.9
WBC28.375.31%12.82.2%-
KAL43.700.00% 6.55.1%0.3
CMH37.002.78%6.96.0%0.3
Click column headers to sort Customise
 CodeName
WBC  More Trading Data
Price Change Picture   P/E
1 week+3.9%11.7
1 month-6.3%12.9
3 months-17.67%14.7
6 months-32.45%17.8
1 year-52.09%24.0
2 years-16.98%-78.4
YTD-43.71%21.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.15m 1.27m 1.27m
 Avg value per day 34.70m 42.45m 50.23m
 Avg volume per week 5.32m 5.98m 6.03m
 Avg value per week 161.09m 199.65m 237.86m
 Period High Price 34.90 40.53 57.40
 Period Low Price 25.16 25.16 25.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: