Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Wesizwe Platinum Ltd.  –  JSE:WEZ  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch WEZ 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:480.440.44 47 174
14:480.440.44 2 826
11:500.440.44 5 134
11:230.440.44 12 790
11:230.440.44 87 210
10:020.450.45 1 165
10:000.450.45 3 700
09:150.440.45 19 532
09:150.440.45 80 468
09:070.450.45 42 500
09:070.450.45 132 500
09:000.440.44 21 265
09:000.440.44 4 424
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Precious Metals & Mi 153 131 5.38%
 
More performance data
10 Day Trading Range
0.43 0.46
WEZ  Latest Intra-Day Data As at 2:48pm, 15 mins delayed*
Yesterday's Last Trade 0.44
 Thursday's Close 0.45  
 Day's Move -0.01 (-2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 13  
Yesterday's Volume Traded 460 688.00  
Yesterday's Value Traded R 204 501.37  
Yesterday's Open 0.44
Yesterday's High 0.45
Yesterday's Low 0.44
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,494.005.89%10.65.4%3.2
IMP236.955.70%26.02.4%2.5
SSW50.165.56%20.62.6%-
NPH289.623.42%15.73.1%2.4
THA26.252.94%3.62.6%1.2
WEZ0.44-2.22%4.5--0.7
FTSE/JSE Precious Metals & Mining153,130.555.38%---
Click column headers to sort Customise
 CodeName
WEZ  More Trading Data
Price Change Picture   P/E
1 week0%4.5
1 month-12%5.1
3 months-2.22%4.6
6 months-2.22%-3.7
1 year-2.22%0.7
2 years-12%-32.3
3 years-48.84%-10.4
YTD-2.22%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 371 377.63 194 673.76 96 173.49
 Avg value per day 239 397.43 125 490.59 61 995.35
 Avg volume per week 1.72m 928 444.08 455 463.13
 Avg value per week 1.11m 598 493.58 293 600.62
 Period High Price 1.01 1.01 1.01
 Period Low Price 0.40 0.40 0.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: