Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0223.6223.65 9 765
17:0223.6223.65 568
17:0223.6223.65 6 498
17:0023.6223.65 569 125
16:4923.4923.67 530
16:4923.4923.67 14
16:4823.4923.67 1 000
16:4723.4923.67 346
16:4723.5023.67 2 892
16:4723.5023.67 2 704
16:4723.5223.67 8
16:4623.5023.67 461
16:4623.5023.67 1 737
16:4623.5023.67 262
16:4623.5023.67 1 727
16:4623.5023.67 726
16:4323.5323.67 1
16:4223.5123.67 1 889
16:4223.5023.67 779
16:4223.5023.67 3 547
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Real Estate Inv Trus 491 -0.77%
 
More performance data
10 Day Trading Range
23.48 24.47
VKE  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 23.62
 Yesterday's Close 23.75  
 Day's Move -0.13 (-0.55%)
Best Bid Now 23.62  
 Best Bid Volume 8 169  
Best Offer Now 23.63  
 Best Offer Volume 4 384  
Trades 1 263  
Volume Traded 1.44m  
Value Traded R 34.10m  
Open 23.71
High 23.87
Low 23.48
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
HMN73.21-2.01%14.85.2%1.5
VKE23.62-0.55%15.15.8%0.4
RES81.75-0.80%17.36.0%0.7
SRI18.35-1.18%20.17.8%-
HYP54.90-0.54%14.95.7%0.4
FTSE/JSE Real Estate Investment Trusts490.84-0.77%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.22%15.5
1 month+6.41%14.3
3 months-4.23%15.9
6 months+3.98%14.4
1 year+29.08%13.6
2 years+60.91%9.5
3 years+88.19%10.1
YTD-3.57%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.39m 3.39m 3.05m
 Avg value per day 80.66m 82.01m 69.11m
 Avg volume per week 14.99m 15.03m 14.47m
 Avg value per week 357.22m 363.18m 327.30m
 Period High Price 26.00 26.24 26.24
 Period Low Price 21.33 21.33 17.90
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: