Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vukile Property Fund Ltd.  –  JSE:VKE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VKE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.1024.10 472 901
16:4924.0524.10 163
16:4924.0524.10 1
16:4924.0524.10 481
16:4924.0424.10 521
16:4924.0424.10 686
16:4924.0424.10 160
16:4824.0424.10 3
16:4724.0524.10 357
16:4724.0524.10 2 142
16:4724.0524.10 1 381
16:4724.0524.10 2 545
16:4724.0524.10 3 498
16:4724.0424.10 20
16:4724.0424.10 309
16:4724.0524.10 3 371
16:4724.0524.10 2 649
16:4724.0524.10 1 421
16:4724.0524.10 4 086
16:4724.0524.10 4 138
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Real Estate Inv Trus 496 -0.76%
 
More performance data
10 Day Trading Range
24.01 25.50
VKE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 24.10
 Thursday's Close 24.25  
 Day's Move -0.15 (-0.62%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 207  
Friday's Volume Traded 1.48m  
Friday's Value Traded R 35.71m  
Friday's Open 24.28
Friday's High 24.54
Friday's Low 24.01
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HMN81.87-0.30%15.45.0%1.2
VKE24.10-0.62%13.46.0%0.7
RES76.98-0.95%14.56.7%0.8
SRI18.49-0.05%20.37.8%-
HYP57.70-1.06%15.75.4%0.4
FTSE/JSE Real Estate Investment Trusts495.57-0.76%---
Click column headers to sort Customise
 CodeName
VKE  More Trading Data
Price Change Picture   P/E
1 week-2.51%13.8
1 month-2.27%13.7
3 months+1.95%15.1
6 months-6.19%16.4
1 year+11.47%13.6
2 years+42.02%12.9
3 years+83.55%9.7
YTD-2.15%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.96m 3.10m 3.22m
 Avg value per day 71.02m 73.45m 76.09m
 Avg volume per week 13.74m 14.77m 15.26m
 Avg value per week 329.73m 350.30m 360.36m
 Period High Price 25.50 26.00 26.24
 Period Low Price 22.64 21.33 20.50
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: