Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:43147.40147.71 108
10:43147.40147.71 110
10:43147.38147.71 300
10:43147.38147.71 412
10:43147.38147.71 363
10:43147.33147.71 121
10:43147.33147.71 208
10:43147.34147.71 323
10:43147.36147.71 317
10:43147.37147.71 322
10:43147.37147.71 282
10:43147.38147.71 89
10:43147.38147.71 117
10:43147.39147.71 323
10:43147.39147.71 79
10:43147.39147.71 264
10:43147.39147.71 16
10:43147.45147.71 7
10:42147.40147.71 509
10:42147.40147.71 522
* Volume Weighted Average Price
JSE Overall 126 378 1.05%
Telecom Service Prov 275 1.72%
 
More performance data
10 Day Trading Range
141.79 154.50
VOD  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 147.40
 Yesterday's Close 148.72  
 Day's Move -1.32 (-0.89%)
Best Bid Now 147.32  
 Best Bid Volume 8  
Best Offer Now 147.40  
 Best Offer Volume 555  
Trades 1 501  
Volume Traded 327 718.00  
Value Traded R 48.41m  
Open 147.30
High 149.13
Low 146.28
Peer Comparison Prices as at 10:43am, 15 mins delayed*
MTN184.592.70%18.51.9%1.7
VOD147.40-0.89%15.24.5%0.5
TKG60.07-0.22%9.62.7%0.6
CCD29.57-1.43%---
BLU9.620.21%2.1-1.0
FTSE/JSE Telecommunications Service Providers274.781.72%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week+2.85%14.9
1 month+7.54%14.2
3 months+6.56%16.3
6 months+9.1%15.9
1 year+35.93%14.4
2 years+48.29%10.8
3 years+22.03%12.6
YTD+5.4%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.36m 1.55m
 Avg value per day 197.46m 187.74m 204.83m
 Avg volume per week 5.94m 6.22m 7.34m
 Avg value per week 829.33m 858.24m 970.06m
 Period High Price 154.50 154.50 154.50
 Period Low Price 129.23 128.31 105.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: