Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02141.29141.95 8 626
17:00141.29141.95 517 472
16:49141.85142.36 229
16:49141.84142.36 1
16:49141.63142.36 1
16:49141.67142.36 211
16:49141.45142.36 419
16:49141.44142.36 82
16:49141.44142.36 13
16:49141.42142.36 66
16:49141.42142.36 175
16:49141.42142.36 59
16:49141.42142.36 32
16:49141.39142.36 293
16:49141.39142.37 1
16:49141.38142.37 324
16:49141.34142.37 324
16:49141.33142.37 94
16:49141.33142.37 476
16:49141.33142.37 324
* Volume Weighted Average Price
JSE Overall 113 866 -0.47%
Telecom Service Prov 299 1.53%
 
More performance data
10 Day Trading Range
141.16 147.94
VOD  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 141.29
 Yesterday's Close 144.01  
 Day's Move -2.72 (-1.89%)
Best Bid Now 141.01  
 Best Bid Volume 90  
Best Offer Now 142.00  
 Best Offer Volume 4 771  
Trades 2 689  
Volume Traded 1.36m  
Value Traded R 192.35m  
Open 144.00
High 145.42
Low 141.16
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
MTN208.172.27%16.32.4%1.9
VOD141.29-1.89%14.64.7%0.5
TKG60.553.89%9.72.7%0.6
CCD25.990.00% 0.1--
BLU8.84-0.11%2.04.9%1.3
FTSE/JSE Telecommunications Service Providers298.731.53%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-1.7%15.1
1 month-1.94%15.1
3 months-3.17%15.3
6 months+3.19%16.3
1 year+8.25%17.5
2 years+60.92%9.6
3 years+15%13.0
YTD+2.06%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 1.78m 1.63m
 Avg value per day 321.20m 258.32m 230.10m
 Avg volume per week 9.52m 7.86m 7.73m
 Avg value per week 1.42bn 1.14bn 1.09bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 139.18 129.23 124.89
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: