Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06146.43146.86 50
17:02146.43146.86 522
17:02146.43146.86 463
17:00146.43146.86 724 080
16:49146.52147.08 166
16:49146.52147.08 22
16:49146.50147.08 6
16:49146.49147.08 1 017
16:49146.49147.08 2 328
16:49146.51147.08 218
16:49146.51147.08 318
16:49146.51147.08 71
16:49146.49147.08 1
16:49146.51147.08 18
16:49146.51147.08 21
16:48146.50147.08 242
16:48146.50147.08 209
16:48146.50147.08 428
16:48146.51147.08 11
16:48146.51147.08 485
* Volume Weighted Average Price
JSE Overall 117 748 1.81%
Telecom Service Prov 282 0.62%
 
More performance data
10 Day Trading Range
145.94 158.65
VOD  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 146.43
 Thursday's Close 147.83  
 Day's Move -1.40 (-0.95%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 374  
Friday's Volume Traded 2.19m  
Friday's Value Traded R 321.19m  
Friday's Open 147.50
Friday's High 148.94
Friday's Low 146.05
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
MTN193.001.02%15.12.6%1.9
VOD146.43-0.95%13.95.0%0.9
TKG55.53-0.13%7.84.9%1.0
CCD26.00-2.99%1.1--
BLU8.232.62%1.85.3%1.3
FTSE/JSE Telecommunications Service Providers282.340.62%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-2.41%14.2
1 month-3.96%14.5
3 months-4.07%14.5
6 months-7.96%16.4
1 year+2.4%16.7
2 years+34.59%12.9
3 years+33.12%11.6
YTD+3.78%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.00m 2.15m 1.78m
 Avg value per day 305.86m 324.02m 260.37m
 Avg volume per week 9.31m 10.26m 8.42m
 Avg value per week 1.42bn 1.55bn 1.23bn
 Period High Price 163.15 164.97 164.97
 Period Low Price 142.50 139.01 128.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: