Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Vodacom Group Ltd.  –  JSE:VOD  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch VOD 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00146.01146.03 655 526
16:49146.38146.05 57
16:49146.12146.05 62
16:49146.10146.05 43
16:49146.10146.05 2
16:49146.08146.05 17
16:49146.10146.05 30
16:49146.10146.05 6
16:49146.08146.05 216
16:49146.08146.05 15
16:49146.08146.05 57
16:49146.08146.05 117
16:49146.08146.05 47
16:49146.09146.05 4
16:49146.09146.05 171
16:49146.09146.05 77
16:49146.08146.05 162
16:49146.09146.05 57
16:49146.10146.05 20
16:49146.10146.05 34
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Telecom Service Prov 272 -0.61%
 
More performance data
10 Day Trading Range
144.43 164.97
VOD  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 146.01
 Thursday's Close 147.67  
 Day's Move -1.66 (-1.12%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 5 146  
Friday's Volume Traded 1.88m  
Friday's Value Traded R 275.21m  
Friday's Open 145.51
Friday's High 147.84
Friday's Low 144.43
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MTN182.91-0.57%18.31.9%1.7
VOD146.01-1.12%15.04.6%0.5
TKG58.690.15%9.42.8%0.6
CCD26.89-0.37%0.1--
BLU9.332.87%2.14.7%1.3
FTSE/JSE Telecommunications Service Providers272.28-0.61%---
Click column headers to sort Customise
 CodeName
VOD  More Trading Data
Price Change Picture   P/E
1 week-6.01%16.0
1 month-6.18%16.0
3 months+9.55%13.7
6 months+9.33%15.6
1 year+28.21%15.0
2 years+55.81%10.1
3 years+16.27%13.0
YTD+3.48%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.57m 1.51m 1.58m
 Avg value per day 235.52m 216.01m 217.11m
 Avg volume per week 6.85m 7.00m 7.50m
 Avg value per week 1.03bn 1.00bn 1.03bn
 Period High Price 164.97 164.97 164.97
 Period Low Price 131.55 128.31 108.57
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: