Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:5136.0036.00 1 247
10:4536.0036.00 1 250
* Volume Weighted Average Price
JSE Overall 95 324 -1.76%
General Industrials 120 -2.72%
 
More performance data
10 Day Trading Range
34.50 36.00
TPC  Latest Intra-Day Data As at 10:51am, 15 mins delayed*
Friday's Last Trade 36.00
 Thursday's Close 34.50  
 Day's Move +1.50 (+4.35%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2  
Friday's Volume Traded 2 497.00  
Friday's Value Traded R 89 892.00  
Friday's Open 36.00
Friday's High 36.00
Friday's Low 36.00
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
MNP284.27-0.86%23.64.8%0.7
NPK510.00-1.58%14.0-1.4
MPT25.95-3.53%8.04.0%0.3
TPC36.004.35%7.36.5%0.0
BCF12.00-0.08%6.92.1%-0.3
FTSE/JSE General Industrials120.48-2.71%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+4.35%7.0
1 month+5.85%6.9
3 months-1.37%7.4
6 months-2.7%7.1
1 year+13.31%5.8
2 years+16.13%5.4
3 years+75.61%5.1
YTD-3.97%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1 942.79 11 269.20 10 071.93
 Avg value per day 70 504.45 415 945.09 355 030.53
 Avg volume per week 8 603.79 49 101.54 47 509.11
 Avg value per week 312 234.00 1.81m 1.67m
 Period High Price 38.50 38.50 40.00
 Period Low Price 32.00 29.01 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: