Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2338.0038.00 2 070
15:2338.0038.00 4 141
15:2338.0038.00 1 083
09:0038.0038.00 396
09:0038.0038.00 1 006
09:0038.0038.00 144
09:0038.0038.00 1 150
09:0038.0037.99 1 150
09:0038.0037.99 550
09:0037.9837.99 600
09:0037.9938.00 1 150
09:0037.9938.00 1 150
09:0038.0038.00 1 150
09:0038.0038.00 1 150
* Volume Weighted Average Price
JSE Overall 118 110 0.96%
General Industrials 118 2.21%
 
More performance data
10 Day Trading Range
37.98 38.00
TPC  Latest Intra-Day Data As at 3:23pm, 15 mins delayed*
Yesterday's Last Trade 38.00
 Thursday's Close 38.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 16 890.00  
Yesterday's Value Traded R 641 785.00  
Yesterday's Open
Yesterday's High 38.00
Yesterday's Low 37.98
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
MNP203.002.70%18.36.8%0.9
NPK530.440.11%5.0-0.8
MPT21.75-0.05%7.54.8%0.3
TPC38.000.00% 7.46.2%-0.3
BCF13.69-2.14%7.65.0%-0.5
FTSE/JSE General Industrials117.822.21%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week0%7.4
1 month0%7.4
3 months+9.2%6.7
6 months+1.36%7.6
1 year+1.33%7.2
2 years+4.11%6.4
3 years+50.5%5.3
YTD0%7.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6 247.65 17 880.18 14 496.66
 Avg value per day 228 995.51 609 053.91 509 154.70
 Avg volume per week 26 240.13 81 737.96 68 653.98
 Avg value per week 961 781.13 2.78m 2.41m
 Period High Price 39.00 39.00 39.00
 Period Low Price 32.51 32.50 29.04
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: