Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Transpaco Ltd.  –  JSE:TPC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TPC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0038.0038.00 9 788
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
General Industrials 109 -0.36%
 
More performance data
10 Day Trading Range
34.70 38.00
TPC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 38.00
 Thursday's Close 38.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1  
Friday's Volume Traded 9 788.00  
Friday's Value Traded R 371 944.00  
Friday's Open
Friday's High 38.00
Friday's Low 38.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
MNP187.951.47%16.97.4%0.9
NPK520.58-0.84%14.3-1.4
MPT21.800.69%7.64.8%0.3
BCF14.9913.99%8.34.6%-0.5
TPC38.000.00% 7.46.2%-0.3
FTSE/JSE General Industrials108.51-0.36%---
Click column headers to sort Customise
 CodeName
TPC  More Trading Data
Price Change Picture   P/E
1 week+9.51%6.7
1 month+4.08%7.1
3 months+15.15%6.7
6 months+11.73%6.9
1 year+5.56%6.9
2 years+26.67%5.3
3 years+39.04%5.7
YTD+1.36%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 690.26 16 030.61 14 036.51
 Avg value per day 127 379.24 539 707.64 491 086.17
 Avg volume per week 17 396.93 77 778.15 66 474.79
 Avg value per week 600 502.14 2.62m 2.33m
 Period High Price 38.00 38.00 38.50
 Period Low Price 32.50 32.00 29.01
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: