Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0261.8862.46 51 353
17:0061.8862.54 227 404
15:4762.7563.46 273
15:4762.7463.46 10
15:4462.7463.46 201
15:4462.7463.46 212
15:4462.7463.46 262
15:0962.8163.46 230
15:0962.8163.47 9
15:0962.8163.47 266
15:0862.8163.47 29
15:0862.8163.47 281
15:0762.8163.47 104
15:0762.8163.47 155
15:0662.8163.47 298
15:0662.8163.47 7
15:0462.8063.47 68
15:0462.8063.47 416
15:0162.8063.47 216
15:0162.8263.47 253
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Telecom Service Prov 309 -1.30%
 
More performance data
10 Day Trading Range
58.50 66.61
TKG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 61.88
 Friday's Close 62.12  
 Day's Move -0.24 (-0.39%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 715  
Yesterday's Volume Traded 441 132.00  
Yesterday's Value Traded R 27.55m  
Yesterday's Open 62.09
Yesterday's High 64.28
Yesterday's Low 61.88
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN213.89-1.34%16.82.3%1.9
VOD150.30-1.27%14.34.9%0.9
TKG61.88-0.39%9.92.6%0.6
CCD26.25-0.94%0.1--
BLU9.00-2.07%2.04.8%1.3
FTSE/JSE Telecommunications Service Providers308.78-1.30%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.7%9.5
1 month+2.96%9.6
3 months-3.79%10.3
6 months+26.67%7.8
1 year+58.91%14.0
2 years+160.66%-53.7
3 years+121%7.2
YTD+3.48%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 902 971.65 1.02m 1.59m
 Avg value per day 54.45m 60.58m 85.89m
 Avg volume per week 4.00m 4.50m 7.55m
 Avg value per week 241.13m 266.11m 406.75m
 Period High Price 66.61 66.61 66.61
 Period Low Price 56.66 48.74 38.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: