Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Telkom SA SOC Ltd.  –  JSE:TKG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0052.6752.16 198 759
16:4952.5852.07 360
16:4952.5952.07 341
16:4952.6052.07 302
16:4952.5552.07 10
16:4952.5852.07 228
16:4952.5852.07 463
16:4952.5452.07 438
16:4952.5252.07 704
16:4952.4252.07 638
16:4952.4852.07 160
16:4952.5252.07 812
16:4952.5352.07 390
16:4952.5352.07 171
16:4852.6252.07 165
16:4852.5952.07 55
16:4852.5252.07 168
16:4852.5252.07 736
16:4852.5252.07 480
16:4852.5252.07 632
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Telecom Service Prov 278 1.27%
 
More performance data
10 Day Trading Range
49.67 53.00
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 52.67
 Monday's Close 51.25  
 Day's Move +1.42 (+2.77%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 239  
Yesterday's Volume Traded 1.40m  
Yesterday's Value Traded R 73.15m  
Yesterday's Open 51.86
Yesterday's High 53.00
Yesterday's Low 50.81
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
MTN187.291.51%15.22.7%1.4
VOD153.910.03%14.64.8%0.9
TKG52.672.77%7.45.1%1.0
CCD24.341.00%1.0--
FTSE/JSE Telecommunications Service Providers277.871.27%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.76%7.2
1 month-2.66%7.6
3 months-9.3%8.2
6 months-10.24%9.4
1 year-4.24%11.8
2 years+93.85%9.4
3 years+135.98%-22.5
YTD-11.92%9.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 829 776.42 894 546.52 1.04m
 Avg value per day 44.97m 50.75m 58.43m
 Avg volume per week 3.85m 4.21m 4.91m
 Avg value per week 208.77m 238.71m 276.71m
 Period High Price 59.50 66.61 66.61
 Period Low Price 49.67 49.67 45.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: