Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0051.8751.86 382 314
16:4952.0651.86 418
16:4952.0451.86 401
16:4952.0451.86 256
16:4852.0451.86 248
16:4852.0451.86 996
16:4852.0151.86 168
16:4851.9951.86 70
16:4751.9951.86 252
16:4652.0151.86 311
16:4651.9251.86 372
16:4651.9051.86 779
16:4651.9051.86 195
16:4651.8951.86 311
16:4651.8951.86 86
16:4551.8951.86 560
16:4551.8551.86 1 055
16:4551.8551.86 305
16:4551.8551.86 1 052
16:4551.8551.86 183
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Telecom Service Prov 253 -1.72%
 
More performance data
10 Day Trading Range
48.93 54.98
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 51.87
 Thursday's Close 53.60  
 Day's Move -1.73 (-3.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 1 019  
Friday's Volume Traded 927 848.00  
Friday's Value Traded R 48.12m  
Friday's Open 53.85
Friday's High 53.85
Friday's Low 51.39
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
MTN169.51-1.46%17.02.0%1.7
VOD137.71-2.17%14.24.8%0.5
TKG51.87-3.23%8.33.1%0.6
BLU9.92-5.52%2.2-1.0
FTSE/JSE Telecommunications Service Providers253.37-1.73%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+2.61%10.8
1 month-0.33%11.1
3 months-4.07%11.6
6 months+30.33%14.3
1 year+61.79%11.5
2 years+93.83%-60.5
3 years+45.33%6.2
YTD+54.47%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.70m 2.08m 1.59m
 Avg value per day 86.94m 106.58m 73.46m
 Avg volume per week 8.01m 10.08m 7.52m
 Avg value per week 409.86m 517.11m 347.87m
 Period High Price 57.00 60.59 60.59
 Period Low Price 45.02 37.17 29.85
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: