Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Telkom SA SOC Ltd.  –  JSE:TKG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TKG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0054.7754.74 238 227
16:4954.7254.73 20
16:4954.7254.73 18
16:4954.7254.73 17
16:4954.7254.73 21
16:4954.7054.73 34
16:4954.7054.73 384
16:4954.7054.73 198
16:4954.6654.73 15
16:4954.6654.73 34
16:4954.6654.73 2
16:4854.6654.73 198
16:4854.4254.73 251
16:4854.4654.73 56
16:4854.4654.73 709
16:4854.4854.73 800
16:4854.4854.73 1 098
16:4854.4954.73 700
16:4854.6754.73 1 238
16:4854.6754.73 16
* Volume Weighted Average Price
JSE Overall 110 971 1.39%
Telecom Service Prov 235 1.80%
 
More performance data
10 Day Trading Range
49.00 55.15
TKG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 54.77
 Tuesday's Close 54.00  
 Day's Move +0.77 (+1.43%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 1 454  
Yesterday's Volume Traded 970 136.00  
Yesterday's Value Traded R 53.11m  
Yesterday's Open 53.55
Yesterday's High 55.15
Yesterday's Low 53.51
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
VOD135.601.57%15.84.6%0.7
MTN152.022.39%15.22.3%1.7
TKG54.771.43%11.73.0%0.7
BLU12.441.88%2.7-1.0
FTSE/JSE Telecommunications Service Providers235.051.80%---
Click column headers to sort Customise
 CodeName
TKG  More Trading Data
Price Change Picture   P/E
1 week+3.36%11.3
1 month+10.02%10.6
3 months+0.94%11.6
6 months+58.16%12.4
1 year+101.43%9.4
2 years+152.98%-21.8
3 years+13.16%8.4
YTD+63.1%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.15m 2.04m 1.61m
 Avg value per day 115.64m 101.35m 69.80m
 Avg volume per week 10.15m 9.52m 7.63m
 Avg value per week 545.17m 472.98m 330.54m
 Period High Price 60.59 60.59 60.59
 Period Low Price 47.97 32.33 25.70
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: