Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.0025.94 7 094
16:4926.0025.91 72
16:4926.0025.91 420
16:4826.0025.91 477
16:4825.9925.91 830
16:4625.8725.90 331
16:4625.9925.90 660
16:4625.9025.90 1 723
16:3226.0025.90 440
16:3226.0025.90 290
16:3225.9925.89 185
16:3025.8125.89 402
16:3026.0025.90 1 306
16:1625.8425.88 1 277
16:1626.0025.89 764
16:1625.9025.88 2 789
16:1126.0025.87 379
16:0926.0025.87 1
16:0925.9925.87 1 291
16:0925.9925.84 14
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Metals & Mini 36 752 0.67%
 
More performance data
10 Day Trading Range
24.62 26.80
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.00
 Thursday's Close 25.01  
 Day's Move +0.99 (+3.96%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 26 038.00  
Yesterday's Value Traded R 675 311.84  
Yesterday's Open 25.97
Yesterday's High 26.00
Yesterday's Low 25.10
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
VAL1,530.13-0.69%24.11.6%2.6
IMP252.55-1.35%27.72.3%2.5
SSW53.17-0.78%21.82.5%-
NPH357.98-1.11%19.42.5%2.4
THA26.003.96%5.22.0%1.0
FTSE/JSE Industrial Metals & Mining36,752.250.67%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+0.78%5.2
1 month+3.54%5.1
3 months-5.42%5.5
6 months+14.74%7.0
1 year+108.33%2.4
2 years+65.08%3.1
3 years+13.29%3.5
YTD-3.7%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 246 505.38 144 666.58 113 098.64
 Avg value per day 6.69m 3.85m 2.73m
 Avg volume per week 1.19m 645 832.96 533 484.17
 Avg value per week 32.40m 17.17m 12.87m
 Period High Price 32.13 32.13 32.13
 Period Low Price 21.05 20.00 12.48
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: