Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.9321.41 1
15:3921.9621.41 274
15:3921.9621.36 150
15:1221.9521.32 173
15:1221.9521.28 227
14:3821.2021.20 1 000
14:3821.2021.21 1 000
11:4721.2621.25 10
09:2121.2521.25 110
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
21.20 22.88
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.93
 Thursday's Close 22.35  
 Day's Move -0.42 (-1.88%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 9  
Friday's Volume Traded 2 945.00  
Friday's Value Traded R 63 063.07  
Friday's Open 21.25
Friday's High 21.96
Friday's Low 21.20
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG457.05-0.71%13.84.3%0.9
GLN76.44-3.57%-138.72.4%0.8
AGL614.90-0.58%163.40.9%1.3
S3234.30-2.89%15.23.2%0.7
THA21.93-1.88%6.73.7%1.0
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.32%6.8
1 month-1.7%6.9
3 months+3.2%6.5
6 months+51.03%2.8
1 year+39.24%3.5
2 years+56.64%1.9
3 years+2%4.6
YTD+39.24%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 58 244.55 78 186.23 80 312.70
 Avg value per day 1.33m 1.61m 1.38m
 Avg volume per week 274 581.43 379 348.00 380 348.81
 Avg value per week 6.25m 7.82m 6.55m
 Period High Price 24.50 24.50 24.50
 Period Low Price 21.12 13.51 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: