Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1221.2521.11 892
15:4921.4021.11 100
15:3121.2721.11 1 552
15:3121.2721.11 2 447
15:3121.2721.10 1
15:2021.3521.10 1 000
13:4721.2521.10 2 719
13:4721.2621.09 2 149
13:4721.2621.09 132
12:5821.2121.09 119
12:2521.2521.09 939
12:2521.2621.09 2 310
12:2521.2721.08 416
11:0621.2521.08 5 000
11:0621.2421.06 4 061
10:4821.0021.05 1 122
10:4721.0021.05 1 244
10:4721.0021.05 1 236
10:4721.0021.05 243
10:4721.0021.05 821
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Indust Metals & Mini 24 478 -0.32%
 
More performance data
10 Day Trading Range
20.20 21.40
THA  Latest Intra-Day Data As at 4:12pm, 15 mins delayed*
Last Trade 21.25
 Yesterday's Close 21.26  
 Day's Move -0.01 (-0.05%)
Best Bid Now 21.25  
 Best Bid Volume 9 108  
Best Offer Now 21.35  
 Best Offer Volume 5 000  
Trades 50  
Volume Traded 76 575.00  
Value Traded R 1.62m  
Open 21.25
High 21.40
Low 21.00
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
BHG472.820.15%14.34.2%0.9
GLN70.040.34%-127.12.6%0.8
AGL512.000.18%136.01.0%1.3
S3232.52-2.95%12.93.6%1.0
ARI175.65-1.67%9.47.7%1.4
THA21.25-0.05%6.53.8%1.0
FTSE/JSE Industrial Metals & Mining24,478.05-0.32%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week+4.06%6.3
1 month-5.09%6.9
3 months+57.48%2.6
6 months+55.3%2.6
1 year+13.09%4.2
2 years+19.98%2.4
3 years-3.36%4.7
YTD+34.98%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 96 289.21 95 354.71 94 119.50
 Avg value per day 1.85m 1.60m 1.54m
 Avg volume per week 453 934.86 437 925.33 445 735.75
 Avg value per week 8.74m 7.33m 7.31m
 Period High Price 23.31 23.31 23.31
 Period Low Price 13.10 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: