Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4918.9119.25 396
16:4918.9219.25 404
16:4918.9219.26 309
16:3419.2019.26 2
16:3219.2019.26 15
16:2719.1419.26 41
16:1318.9219.26 275
16:1318.9219.26 1
16:1319.0419.26 15
16:0919.0419.26 120
16:0118.9019.26 3
15:5619.0819.26 4
15:3819.3419.26 51
15:3019.3419.26 1
15:2319.3419.26 2
14:0019.3219.26 1
13:5419.2719.26 9
13:5019.0319.26 5
13:4419.3019.26 2 151
13:4219.3019.26 2
* Volume Weighted Average Price
JSE Overall 94 710 -0.22%
Indust Metals & Mini 23 236 -0.83%
 
More performance data
10 Day Trading Range
18.21 20.29
THA  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Friday's Last Trade 18.91
 Thursday's Close 19.21  
 Day's Move -0.30 (-1.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 65  
Friday's Volume Traded 36 271.00  
Friday's Value Traded R 698 205.26  
Friday's Open 19.49
Friday's High 19.49
Friday's Low 18.90
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG418.49-0.99%10.65.3%0.9
GLN69.610.69%379.82.6%0.9
AGL489.00-0.91%37.12.4%1.5
S3233.41-0.98%13.33.5%1.0
ARI164.53-3.22%8.98.2%1.4
THA18.91-1.56%5.84.3%1.0
FTSE/JSE Industrial Metals & Mining23,235.64-0.83%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-3.72%6.0
1 month+44.43%2.5
3 months+24.47%2.9
6 months+15.72%3.1
1 year+4.24%4.0
2 years+0.32%2.6
3 years-19.49%5.0
YTD+20.13%3.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 99 130.90 101 419.39 84 811.08
 Avg value per day 1.55m 1.47m 1.34m
 Avg volume per week 431 927.50 441 898.75 400 052.28
 Avg value per week 6.77m 6.40m 6.32m
 Period High Price 20.29 20.29 20.99
 Period Low Price 11.16 11.16 11.16
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: