Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0026.5026.50 4 532
16:4726.2626.50 78
16:4726.2626.50 5 370
16:4426.2626.55 20
16:4426.2726.55 980
16:4426.2726.56 1 500
16:4426.2726.58 1 500
16:4426.2726.60 1 500
16:4426.2726.63 1 500
16:4426.2726.66 1 500
16:4426.2726.70 1 500
16:3726.2726.74 10
16:2426.3626.74 2 448
16:2426.3626.82 63
16:2426.3626.82 200
16:2426.3626.83 900
16:1426.3626.87 80
16:1126.3626.88 51
15:3826.8526.88 14
15:3826.8526.88 94
* Volume Weighted Average Price
JSE Overall 109 408 0.60%
Indust Metals & Mini 39 505 -0.90%
 
More performance data
10 Day Trading Range
26.26 27.00
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 26.50
 Monday's Close 26.65  
 Day's Move -0.15 (-0.56%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 34 323.00  
Yesterday's Value Traded R 909 431.10  
Yesterday's Open 27.00
Yesterday's High 27.00
Yesterday's Low 26.26
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
VAL1,274.424.23%9.16.3%3.2
IMP188.002.92%7.49.9%3.1
SSW40.860.27%8.88.1%-
NPH248.001.59%8.16.9%2.8
THA26.50-0.56%3.72.5%1.2
FTSE/JSE Industrial Metals & Mining39,504.63-0.90%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-0.23%3.7
1 month-1.85%3.7
3 months+6.04%3.5
6 months+1.61%5.3
1 year+14.22%7.1
2 years+65.62%3.5
3 years+73.77%2.1
YTD-1.85%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 48 587.89 37 228.85 90 636.47
 Avg value per day 1.29m 986 496.59 2.41m
 Avg volume per week 225 586.64 175 113.48 429 240.66
 Avg value per week 5.97m 4.64m 11.41m
 Period High Price 28.00 29.30 32.13
 Period Low Price 23.75 23.75 20.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: