Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3728.3528.38 450
16:3528.3528.38 1 600
16:0828.3828.39 180
16:0828.3628.39 183
16:0728.3828.39 300
16:0628.3628.39 208
16:0428.3628.39 340
16:0428.3628.39 527
16:0428.3628.40 480
15:2428.3928.40 1 020
15:2428.3928.40 35
14:5628.3928.40 1 000
14:4928.3928.41 10
14:4528.3928.41 10
14:3428.2628.41 775
14:3428.2628.46 2
14:2228.4928.46 10
13:0128.5028.46 353
13:0128.4528.45 2 000
* Volume Weighted Average Price
JSE Overall 120 584 -1.33%
Indust Metals & Mini 34 988 -1.87%
 
More performance data
10 Day Trading Range
27.80 32.13
THA  Latest Intra-Day Data As at 4:37pm, 15 mins delayed*
Friday's Last Trade 28.35
 Thursday's Close 28.51  
 Day's Move -0.16 (-0.56%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 19  
Friday's Volume Traded 9 483.00  
Friday's Value Traded R 269 142.25  
Friday's Open 28.45
Friday's High 28.50
Friday's Low 28.26
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,479.42-0.66%121.14.3%1.7
IMP274.79-5.12%335.10.6%1.7
SSW67.84-1.41%27.8--
NPH370.50-2.95%97.30.6%1.7
THA28.35-0.56%5.71.9%1.0
FTSE/JSE Industrial Metals & Mining34,987.86-1.87%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-4.71%6.0
1 month+1.32%5.6
3 months+27.13%6.9
6 months+38.7%6.3
1 year+111.73%2.6
2 years+106.93%2.7
3 years+27.42%3.4
YTD+5%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 237 813.02 150 826.91 123 427.58
 Avg value per day 6.38m 3.90m 2.75m
 Avg volume per week 998 814.67 689 494.46 584 534.38
 Avg value per week 26.78m 17.82m 13.04m
 Period High Price 32.13 32.13 32.13
 Period Low Price 20.00 20.00 11.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: