Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Overview
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Tharisa plc  –  JSE:THA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch THA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0028.5028.47 25 284
12:3428.3428.42 569
12:0628.5028.43 500
12:0528.5028.42 155
12:0528.4928.42 45
11:2928.5028.42 3 335
11:2928.4928.39 4 957
09:3428.4928.25 10
09:3228.3628.24 608
09:3228.3628.22 95
09:1528.4928.21 10
09:1528.4928.21 40
09:1528.2828.21 297
09:0028.2028.20 2 311
* Volume Weighted Average Price
JSE Overall 112 032 -2.27%
Indust Metals & Mini 39 779 0.28%
 
More performance data
10 Day Trading Range
28.13 29.30
THA  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 28.50
 Friday's Close 28.49  
 Day's Move +0.01 (+0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 14  
Yesterday's Volume Traded 38 216.00  
Yesterday's Value Traded R 1.09m  
Yesterday's Open 28.20
Yesterday's High 28.50
Yesterday's Low 28.20
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
VAL1,304.13-3.40%20.51.9%2.6
IMP222.69-3.95%24.42.6%2.5
SSW46.70-4.30%19.12.8%-
NPH303.47-3.84%16.53.0%2.4
THA28.500.04%3.92.4%1.2
FTSE/JSE Industrial Metals & Mining39,779.140.28%---
Click column headers to sort Customise
 CodeName
THA  More Trading Data
Price Change Picture   P/E
1 week-1.55%4.0
1 month+12.2%5.1
3 months+0.49%5.7
6 months+29.55%4.4
1 year+76.47%5.0
2 years+58.77%4.0
3 years+29.55%3.0
YTD+5.56%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 42 097.32 144 261.40 108 058.02
 Avg value per day 1.12m 3.88m 2.69m
 Avg volume per week 186 431.00 633 719.71 511 746.45
 Avg value per week 4.95m 17.04m 12.76m
 Period High Price 29.30 32.13 32.13
 Period Low Price 21.05 20.00 15.60
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: