Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
09:2786.4986.70 56
09:2786.5686.70 781
09:2786.5786.70 334
09:2786.6086.70 120
09:2786.6086.70 33
09:2586.4486.70 302
09:2586.4486.70 425
09:2586.4486.71 582
09:2586.4486.71 251
09:2586.4486.71 251
09:2586.4486.71 640
09:2586.4286.72 123
09:2586.4486.72 210
09:2586.4486.72 27
09:2386.5086.72 62
09:2386.5086.72 21
09:2286.5486.72 42
09:2286.5486.72 91
09:2286.5486.72 85
09:2186.6386.72 104
* Volume Weighted Average Price
JSE Overall 110 920 -0.05%
Oil, Gas and Coal 124 734 1.03%
 
More performance data
10 Day Trading Range
84.86 91.99
TGA  Latest Intra-Day Data As at 9:27am, 15 mins delayed*
Last Trade 86.49
 Yesterday's Close 85.31  
 Day's Move +1.18 (+1.38%)
Best Bid Now 86.41  
 Best Bid Volume 198  
Best Offer Now 86.55  
 Best Offer Volume 178  
Trades 159  
Volume Traded 48 292.00  
Value Traded R 4.19m  
Open 86.00
High 87.05
Low 85.81
Peer Comparison Prices as at 9:30am, 15 mins delayed*
EXX172.950.95%5.49.9%0.6
TGA86.491.38%4.815.0%-0.2
MCZ1.673.09%-4.1-1.2
FTSE/JSE Oil, Gas and Coal124,733.991.03%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-0.81%4.8
1 month-8.82%5.2
3 months-1.67%3.4
6 months-13.78%3.9
1 year-29.55%5.5
2 years-49.61%2.0
3 years-71.28%3.0
YTD-36.57%6.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 763 439.52 736 204.25 751 622.36
 Avg value per day 70.03m 67.06m 79.92m
 Avg volume per week 3.60m 3.44m 3.56m
 Avg value per week 330.15m 312.96m 378.47m
 Period High Price 104.95 106.29 140.81
 Period Low Price 83.69 82.41 82.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: