Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Thungela Resources Ltd.  –  JSE:TGA  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TGA 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02153.33151.28 17
17:02153.33151.28 83
17:02153.33151.28 600
17:02153.33151.28 600
17:02153.33151.28 14
17:02153.33151.28 86
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 13
17:02153.33151.28 87
17:02153.33151.28 15
17:02153.33151.28 85
17:02153.33151.28 6
17:02153.33151.28 94
17:02153.33151.28 12
17:02153.33151.28 88
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Oil, Gas and Coal 173 079 0.98%
 
More performance data
10 Day Trading Range
139.50 177.87
TGA  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 153.33
 Thursday's Close 149.60  
 Day's Move +3.73 (+2.49%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 547  
Yesterday's Volume Traded 771 402.00  
Yesterday's Value Traded R 116.70m  
Yesterday's Open 149.61
Yesterday's High 154.12
Yesterday's Low 148.74
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
EXX224.650.51%6.98.2%0.6
TGA153.332.49%-23.72.6%-0.4
MCZ3.695.13%-12.9-1.8
FTSE/JSE Oil, Gas and Coal173,078.620.98%---
Click column headers to sort Customise
 CodeName
TGA  More Trading Data
Price Change Picture   P/E
1 week-10.52%-26.5
1 month+1.86%8.4
3 months+45.81%5.8
6 months+80.64%4.7
1 year+60.89%3.7
2 years+9.68%4.0
3 years-21.76%1.5
YTD+58.74%5.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.16m 869 431.46 802 448.86
 Avg value per day 164.28m 107.72m 87.33m
 Avg volume per week 5.61m 3.88m 3.79m
 Avg value per week 796.12m 480.89m 411.91m
 Period High Price 180.61 180.61 180.61
 Period Low Price 95.67 73.10 73.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: