Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
The Foschini Group Ltd.  –  JSE:TFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch TFG 
Switch to  TFGP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:0648.9448.88 171
10:0648.9648.88 489
10:0648.9648.88 455
10:0648.9648.88 350
10:0648.9748.88 363
10:0648.9748.88 555
10:0648.9748.88 4
10:0649.0048.88 4
10:0649.0048.88 584
10:0549.0048.87 1 124
10:0549.0048.87 790
10:0549.0048.87 334
10:0549.0048.87 790
10:0549.0348.87 24
10:0549.0048.87 295
10:0549.0148.87 470
10:0549.0348.87 48
10:0549.0448.87 99
10:0549.0448.87 13
10:0549.0348.87 99
* Volume Weighted Average Price
JSE Overall 109 162 0.60%
Retailers 4 692 0.67%
 
More performance data
10 Day Trading Range
47.51 51.27
TFG  Latest Intra-Day Data As at 10:06am, 15 mins delayed*
Last Trade 48.94
 Yesterday's Close 49.03  
 Day's Move -0.09 (-0.18%)
Best Bid Now 48.89  
 Best Bid Volume 692  
Best Offer Now 48.95  
 Best Offer Volume 750  
Trades 370  
Volume Traded 139 631.00  
Value Traded R 6.82m  
Open 49.30
High 49.30
Low 48.58
Peer Comparison Prices as at 10:07am, 15 mins delayed*
MRP170.540.85%11.75.4%1.0
TRU45.900.53%6.310.3%0.6
TFG48.94-0.18%7.25.5%1.1
AOO19.500.00% 54.8--0.1
FTSE/JSE Retailers4,692.470.67%---
Click column headers to sort Customise
 CodeName
TFG  More Trading Data
Price Change Picture   P/E
1 week-0.35%7.3
1 month-2.91%7.5
3 months-18.24%8.9
6 months-31.19%7.6
1 year-57.62%11.4
2 years-67.53%15.6
3 years-50.1%10.1
YTD-41.22%8.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.44m 1.81m 2.00m
 Avg value per day 75.87m 105.77m 146.75m
 Avg volume per week 6.70m 8.52m 9.48m
 Avg value per week 352.27m 497.52m 694.99m
 Period High Price 61.34 74.90 123.87
 Period Low Price 46.92 46.92 46.92
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: