Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0032.0031.72 644
16:4732.0031.71 991
16:4732.0031.69 1 000
16:3532.0031.68 175
16:3432.0031.67 1 434
16:3432.0031.65 466
16:1632.0031.64 1 354
16:1631.9931.61 796
16:1531.9731.59 425
16:1531.9931.57 500
13:3631.9731.56 727
13:3531.9931.54 735
13:3531.3831.51 6 400
13:3531.3831.65 2 758
13:3531.3931.85 842
13:1932.0032.00 345
12:2532.0032.00 10
11:4332.0032.00 27
09:2632.0032.00 300
09:2032.0032.00 207
* Volume Weighted Average Price
JSE Overall 114 061 -0.05%
Inv Banking&Brokerag 4 614 -0.16%
 
More performance data
10 Day Trading Range
31.38 32.29
SYG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 32.00
 Thursday's Close 32.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 22  
Yesterday's Volume Traded 21 929.00  
Yesterday's Value Traded R 695 478.62  
Yesterday's Open 32.00
Yesterday's High 32.00
Yesterday's Low 31.38
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
QLT43.230.07%21.53.3%0.5
N9147.790.08%11.66.2%0.8
CML42.500.00% 9.210.8%0.5
NY145.460.07%11.16.5%0.8
AFH7.160.00% 12.08.0%-0.2
SYG32.000.00% 11.78.0%0.6
FTSE/JSE Investment Banking & Brokerage Services4,614.17-0.16%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.27%11.6
1 month-3.03%12.1
3 months-0.34%12.9
6 months-5.85%13.7
1 year+8.51%12.2
2 years+60.08%9.6
3 years+80.79%9.3
YTD-9.63%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 45 002.38 56 137.57 47 746.10
 Avg value per day 1.47m 1.74m 1.52m
 Avg volume per week 208 939.64 267 733.04 226 118.32
 Avg value per week 6.83m 8.28m 7.21m
 Period High Price 34.99 34.99 39.50
 Period Low Price 30.01 27.00 27.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: