Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sygnia Ltd.  –  JSE:SYG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:2832.0032.05 3 000
16:2832.0032.06 2 000
16:2032.0032.06 2 993
16:2032.0032.07 2 000
16:2032.1232.08 7
15:3431.8032.08 181
15:3432.0032.08 2 000
15:3432.0232.09 1 981
15:3432.0232.09 838
15:2532.0232.10 78
15:0932.8732.10 5
14:4432.0132.10 19
14:4432.0132.10 981
14:4232.8832.10 100
13:5632.0032.10 4 247
13:5632.0032.13 1 000
13:5632.0132.14 921
11:2532.9032.15 131
11:2532.9032.14 369
11:2332.9032.12 631
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Inv Banking&Brokerag 4 235 0.80%
 
More performance data
10 Day Trading Range
30.01 32.90
SYG  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 32.00
 Friday's Close 32.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 37  
Yesterday's Volume Traded 33 163.00  
Yesterday's Value Traded R 1.06m  
Yesterday's Open 31.76
Yesterday's High 32.90
Yesterday's Low 31.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
QLT37.051.12%-3399.14.0%0.8
N9145.251.64%11.36.4%0.9
CML43.941.57%6.99.7%0.9
NY143.700.88%10.96.6%0.9
AFH7.891.02%13.67.0%-0.7
SYG32.000.00% 13.27.0%0.1
FTSE/JSE Investment Banking & Brokerage Services4,235.140.80%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+3.23%12.8
1 month+13.27%11.7
3 months+20.71%11.0
6 months+37.99%10.1
1 year+58.42%9.7
2 years+72.97%9.7
3 years+92.19%8.8
YTD+44.67%9.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 24 953.08 66 579.36 62 144.79
 Avg value per day 744 109.80 1.74m 1.51m
 Avg volume per week 115 853.57 308 237.78 293 135.81
 Avg value per week 3.45m 8.04m 7.10m
 Period High Price 32.90 32.90 32.90
 Period Low Price 26.50 17.40 17.40
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: