Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Sygnia Ltd.  –  JSE:SYG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SYG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:4131.9332.01 1
12:4031.9332.01 119
12:4031.9332.01 154
11:4732.0032.01 5 441
11:4732.0032.01 4 115
11:1532.0032.01 9 442
11:1532.0032.01 1 020
11:1432.0032.01 6 779
11:0232.0032.02 846
10:5332.3932.02 1 647
10:5332.3931.97 53
10:3932.4031.97 3 020
09:4732.5031.85 335
09:4732.5031.83 287
09:4732.4931.81 48
09:3932.0031.81 68
09:3932.1731.81 266
09:3932.0031.80 950
09:3931.8031.77 1 300
09:3931.7831.77 3 123
* Volume Weighted Average Price
JSE Overall 115 533 1.46%
Inv Banking&Brokerag 4 853 1.81%
 
More performance data
10 Day Trading Range
30.00 32.50
SYG  Latest Intra-Day Data As at 12:41pm, 15 mins delayed*
Last Trade 31.93
 Yesterday's Close 31.16  
 Day's Move +0.77 (+2.47%)
Best Bid Now 31.15  
 Best Bid Volume 11 503  
Best Offer Now 31.94  
 Best Offer Volume 7 790  
Trades 24  
Volume Traded 43 421.00  
Value Traded R 1.39m  
Open 31.80
High 32.50
Low 31.50
Peer Comparison Prices as at 3:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
QLT42.053.32%20.13.4%0.5
N9148.241.60%11.26.2%0.8
CML44.660.74%9.410.2%0.7
NY146.801.74%10.86.4%0.8
AFH7.261.68%13.17.9%-0.9
SYG31.932.47%12.87.2%0.2
FTSE/JSE Investment Banking & Brokerage Services4,853.331.81%---
Click column headers to sort Customise
 CodeName
SYG  More Trading Data
Price Change Picture   P/E
1 week+1.8%12.3
1 month+13.23%11.1
3 months-6.71%13.4
6 months-2.93%13.3
1 year+34.31%10.1
2 years+55.18%10.1
3 years+80.12%9.0
YTD-12%14.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 69 215.90 56 793.14 61 560.03
 Avg value per day 2.07m 1.80m 1.80m
 Avg volume per week 306 527.57 251 512.46 292 700.51
 Avg value per week 9.18m 7.98m 8.57m
 Period High Price 35.50 39.50 39.50
 Period Low Price 27.00 27.00 22.30
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: