Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02109.00109.01 1 770
17:00109.00109.01 20 137
16:49108.97109.01 18
16:48108.74109.01 58
16:48108.88109.01 8
16:48108.89109.01 5
16:48108.94109.01 10
16:48108.94109.01 11
16:48108.95109.01 171
16:48108.95109.01 7
16:48108.95109.01 93
16:48108.95109.01 279
16:48108.95109.01 106
16:45108.95109.01 108
16:43108.98109.01 27
16:42108.96109.01 521
16:42108.96109.01 117
16:42108.99109.01 381
16:42109.00109.01 954
16:42109.00109.01 954
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Pers Care, Drug&Groc 16 044 0.37%
 
More performance data
10 Day Trading Range
106.14 109.86
SPP  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 109.00
 Yesterday's Close 108.59  
 Day's Move +0.41 (+0.38%)
Best Bid Now 108.51  
 Best Bid Volume 5 205  
Best Offer Now 109.32  
 Best Offer Volume 2 176  
Trades 1 734  
Volume Traded 161 157.00  
Value Traded R 17.57m  
Open 108.69
High 109.86
Low 107.94
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHP270.360.78%20.62.7%1.1
BID463.80-1.00%18.72.4%0.7
BOX70.042.85%16.9--
SPP109.000.38%12.5-0.7
PIK28.123.69%-45.7-0.6
FTSE/JSE Personal Care, Drug & Grocery Stores16,043.990.37%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.05%12.4
1 month-0.82%12.5
3 months-7.66%13.1
6 months-24.74%16.1
1 year-13.73%16.2
2 years+10.58%9.6
3 years-29.22%12.6
YTD-26.53%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 576 537.48 749 131.41 725 814.79
 Avg value per day 63.55m 86.60m 91.26m
 Avg volume per week 2.72m 3.44m 3.44m
 Avg value per week 299.59m 397.74m 432.18m
 Period High Price 119.30 147.32 151.68
 Period Low Price 104.03 102.41 102.41
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: