Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.1094.10 338 777
16:4994.1194.11 151
16:4994.1394.11 450
16:4994.1594.11 75
16:4994.1594.11 127
16:4994.1594.11 152
16:4994.1594.11 333
16:4994.1594.11 70
16:4894.1594.11 277
16:4894.1594.11 484
16:4894.1594.11 227
16:4894.1594.11 10
16:4894.1594.11 123
16:4894.1594.11 329
16:4894.1594.11 516
16:4894.1594.11 50
16:4894.1594.11 213
16:4894.1594.11 107
16:4894.1594.11 335
16:4794.1594.11 45
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
88.07 106.15
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.10
 Thursday's Close 92.67  
 Day's Move +1.43 (+1.54%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 245  
Yesterday's Volume Traded 979 496.00  
Yesterday's Value Traded R 92.17m  
Yesterday's Open 93.13
Yesterday's High 94.42
Yesterday's Low 93.04
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP263.72-0.80%19.23.0%1.0
BID404.08-1.87%15.82.9%0.7
BOX71.841.81%31.40.6%-
PIK24.470.08%-12.5-1.0
SPP94.101.54%12.2-1.0
FTSE/JSE Personal Care, Drug & Grocery Stores14,621.20-0.81%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-8.08%11.7
1 month-12.64%12.3
3 months-11.44%12.1
6 months-16.27%12.8
1 year-37.05%16.7
2 years-17.17%13.8
3 years-29.53%11.5
YTD-36.34%16.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 714 659.26 606 045.73 705 285.19
 Avg value per day 73.72m 63.71m 82.36m
 Avg volume per week 3.32m 2.92m 3.34m
 Avg value per week 342.27m 306.75m 390.04m
 Period High Price 111.82 113.24 151.68
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: