Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0048.2047.29 91 033
16:4948.1747.18 66
16:4948.2247.18 723
16:4948.2147.18 266
16:4948.1847.18 410
16:4948.1347.18 266
16:4948.1247.18 182
16:4948.2047.18 69
16:4948.2047.18 117
16:4948.2047.18 175
16:4948.2047.18 212
16:4948.1247.18 493
16:4948.1547.18 82
16:4948.1547.18 198
16:4948.1547.18 155
16:4948.2047.18 1
16:4648.2447.18 553
16:4648.2447.18 87
16:4648.2447.18 322
16:4648.2447.18 237
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Pers Care, Drug&Groc 15 232 1.58%
 
More performance data
10 Day Trading Range
42.60 48.40
SPP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 48.20
 Yesterday's Close 46.58  
 Day's Move +1.62 (+3.48%)
Best Bid Now 46.00  
 Best Bid Volume 1 300  
Best Offer Now 48.83  
 Best Offer Volume 600  
Trades 2 175  
Volume Traded 867 312.00  
Value Traded R 41.01m  
Open 45.08
High 48.40
Low 45.08
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SHP335.231.71%21.62.6%0.3
BID455.000.87%16.82.7%0.2
BOX83.601.33%23.11.7%-
PIK20.422.61%-38.8-0.4
SPP48.203.48%9.0-0.1
FTSE/JSE Personal Care, Drug & Grocery Stores15,231.921.58%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week+2.28%8.5
1 month+16.16%7.5
3 months+0.5%8.7
6 months-25.85%8.2
1 year-55.64%12.0
2 years-64.75%17.0
3 years-59.6%11.3
YTD-50.93%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.61m 1.26m 1.04m
 Avg value per day 68.99m 59.22m 64.43m
 Avg volume per week 7.49m 5.95m 4.92m
 Avg value per week 320.29m 278.54m 305.13m
 Period High Price 49.62 66.81 111.82
 Period Low Price 37.26 37.26 37.26
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: