Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Latest Results
Contact Us
Sustainability
Investor Centre
Integrated Report
Keep me
Informed		Quick
Facts
The SPAR Group Ltd.  –  JSE:SPP  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation Talk to us  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2889.2790.33 16
15:2889.2790.33 140
15:2889.2790.33 49
15:2889.2190.33 441
15:2789.2790.33 69
15:2789.2390.33 618
15:2689.3390.33 97
15:2689.2090.33 339
15:2689.2190.33 179
15:2689.1690.33 355
15:2689.3590.34 83
15:2689.3590.34 199
15:2689.2490.34 547
15:2689.1690.34 6
15:2689.3390.34 13
15:2689.1690.34 118
15:2689.3290.34 277
15:2689.1690.34 1 466
15:2689.2790.34 146
15:2689.2790.34 275
* Volume Weighted Average Price
JSE Overall 125 747 0.54%
Pers Care, Drug&Groc 14 625 0.32%
 
More performance data
10 Day Trading Range
88.85 95.51
SPP  Latest Intra-Day Data As at 3:28pm, 15 mins delayed*
Last Trade 89.27
 Yesterday's Close 91.83  
 Day's Move -2.56 (-2.79%)
Best Bid Now 89.17  
 Best Bid Volume 596  
Best Offer Now 89.27  
 Best Offer Volume 506  
Trades 2 528  
Volume Traded 616 775.00  
Value Traded R 55.71m  
Open 91.55
High 91.90
Low 88.85
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHP267.060.10%19.52.9%1.0
BID407.400.34%15.92.8%0.7
BOX73.84-0.22%32.30.6%-
PIK24.49-0.08%-12.5-1.0
SPP89.27-2.79%11.6-0.5
FTSE/JSE Personal Care, Drug & Grocery Stores14,625.020.32%---
Click column headers to sort Customise
 CodeName
SPP  More Trading Data
Price Change Picture   P/E
1 week-0.9%12.1
1 month-1.79%12.2
3 months-14.42%12.3
6 months-13.47%12.1
1 year-33.9%15.5
2 years-19.2%13.8
3 years-32.05%11.6
YTD-3.26%12.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 715 295.78 650 857.34 720 875.02
 Avg value per day 71.09m 66.31m 80.46m
 Avg volume per week 3.00m 2.98m 3.41m
 Avg value per week 298.60m 303.13m 381.07m
 Period High Price 111.82 113.24 148.17
 Period Low Price 88.07 88.07 88.07
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: