Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.1724.24 33 030
16:4924.2824.25 834
16:4924.2924.25 812
16:4924.3124.25 2 300
16:4924.2924.25 100
16:4824.2924.25 1 603
16:4624.2824.25 6 461
16:4624.2824.25 4 000
16:4624.2824.24 100
16:4624.2824.24 967
16:4524.2824.24 2 000
16:4524.2824.24 300
16:4524.2824.24 830
16:4324.2824.24 4 185
16:4324.2824.24 830
16:4324.2824.24 2 000
16:4324.2824.24 300
16:4124.2624.24 120
16:4124.2524.24 95
16:4124.2524.24 1 116
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Rest Inv&Serv Dev 1 828 0.48%
 
More performance data
10 Day Trading Range
23.80 25.28
SRE  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.17
 Yesterday's Close 24.31  
 Day's Move -0.14 (-0.58%)
Best Bid Now 24.00  
 Best Bid Volume 210  
Best Offer Now 25.45  
 Best Offer Volume 1 700  
Trades 282  
Volume Traded 290 427.00  
Value Traded R 7.04m  
Open 24.14
High 24.40
Low 24.09
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SHC35.38-0.67%47.12.6%0.8
GRT14.820.07%10.68.0%1.0
SRE24.17-0.58%15.35.1%1.4
RDF4.991.22%12.28.5%0.8
ATT14.650.34%11.35.7%0.9
FTSE/JSE Real Estate Investment & Services Develop1,828.220.48%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+0.33%15.4
1 month+6.86%14.4
3 months+8.77%13.7
6 months+33.94%11.1
1 year+10%13.4
2 years+23.9%14.5
3 years+35.43%19.6
YTD+33.79%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.63m 1.59m 1.51m
 Avg value per day 38.20m 35.06m 31.48m
 Avg volume per week 7.70m 7.32m 7.13m
 Avg value per week 180.08m 161.00m 149.10m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.50 17.80 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: