Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sirius Real Estate Ltd.  –  JSE:SRE  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SRE 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1423.6523.76 100
16:1423.6523.76 63
16:1423.6523.76 376
16:1423.6523.76 694
16:1423.6523.76 188
16:1423.6523.76 130
16:1423.6523.76 81
16:1323.6823.76 1 137
16:1323.6823.76 827
16:1323.6823.76 1 448
16:1323.6823.76 820
16:1023.7123.76 2 112
16:1023.7123.76 1 763
16:1023.7123.76 1 662
16:0923.7023.76 3 030
16:0923.7023.76 799
16:0523.7123.76 525
16:0023.6623.76 5 396
16:0023.6623.77 1 426
16:0023.6623.77 1 256
* Volume Weighted Average Price
JSE Overall 110 406 1.44%
Rest Inv&Serv Dev 1 814 0.19%
 
More performance data
10 Day Trading Range
22.41 24.28
SRE  Latest Intra-Day Data As at 4:14pm, 15 mins delayed*
Last Trade 23.65
 Yesterday's Close 24.09  
 Day's Move -0.44 (-1.83%)
Best Bid Now 23.65  
 Best Bid Volume 4 544  
Best Offer Now 23.68  
 Best Offer Volume 9 339  
Trades 394  
Volume Traded 450 667.00  
Value Traded R 10.71m  
Open 24.00
High 24.28
Low 23.51
Peer Comparison Prices as at 4:20pm, 15 mins delayed*
SHC33.49-0.68%44.62.7%0.8
GRT15.931.21%9.97.8%1.0
RDF5.490.92%13.47.8%0.8
SRE23.65-1.83%15.05.2%1.4
ATT14.74-0.14%14.45.9%0.6
FTSE/JSE Real Estate Investment & Services Develop1,813.750.19%---
Click column headers to sort Customise
 CodeName
SRE  More Trading Data
Price Change Picture   P/E
1 week+5.29%14.5
1 month+5.84%14.4
3 months+2.73%14.9
6 months+7.35%13.7
1 year+14.17%12.8
2 years+27.93%14.0
3 years+69.29%15.5
YTD+32.58%11.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.22m 1.41m 1.50m
 Avg value per day 28.90m 32.65m 31.37m
 Avg volume per week 5.77m 6.68m 7.09m
 Avg value per week 136.23m 154.79m 148.57m
 Period High Price 25.42 25.42 25.42
 Period Low Price 21.86 21.50 16.81
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: