Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.0018.99 246 792
16:4919.0018.99 232
16:4818.9818.99 439
16:4818.9818.99 474
16:4818.9818.99 196
16:4818.9818.99 134
16:4818.9818.99 53
16:4819.0018.99 186
16:4618.9918.99 1 900
16:4518.9818.99 577
16:4518.9818.99 183
16:4518.9818.99 1 216
16:4518.9818.99 260
16:4518.9818.99 170
16:4518.9918.99 434
16:4518.9918.99 1 960
16:4518.9918.99 515
16:4518.9918.99 504
16:4518.9918.99 805
16:4518.9918.99 639
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Ind Transportation 360 0.45%
 
More performance data
10 Day Trading Range
18.50 20.98
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 19.00
 Thursday's Close 19.00  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 256  
Yesterday's Volume Traded 1.24m  
Yesterday's Value Traded R 23.62m  
Yesterday's Open 18.85
Yesterday's High 19.15
Yesterday's Low 18.84
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND16.230.74%25.62.5%0.5
SPG19.000.00% 7.9-0.1
LAB0.0525.00%0.9-0.4
FTSE/JSE Industrial Transportation359.540.45%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-5.66%8.4
1 month+9.13%7.3
3 months+39.4%5.7
6 months-36.16%14.2
1 year-34.71%12.0
2 years-30.66%5.7
3 years-26.78%6.8
YTD-35.4%12.1
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.43m 2.20m 1.85m
 Avg value per day 22.16m 33.71m 37.65m
 Avg volume per week 6.66m 10.60m 8.77m
 Avg value per week 102.87m 162.31m 178.31m
 Period High Price 20.98 29.95 31.33
 Period Low Price 12.54 12.02 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: