Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.0016.08 186 421
16:4916.1116.15 164
16:4916.1116.15 492
16:4916.1116.15 1 245
16:4916.1116.15 336
16:4916.1216.15 264
16:4916.1816.15 2 636
16:4916.1716.15 1 041
16:4916.1716.15 1 041
16:4916.1316.15 500
16:4916.1316.15 24
16:4916.1416.15 500
16:4916.1416.15 15
16:4916.1516.15 4 083
16:4916.1516.15 515
16:4916.1516.15 140
16:4916.1516.15 262
16:4616.1516.15 272
16:4616.1516.15 500
16:4616.1516.15 18
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Ind Transportation 353 1.08%
 
More performance data
10 Day Trading Range
14.55 16.77
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.00
 Thursday's Close 15.96  
 Day's Move +0.04 (+0.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 437  
Friday's Volume Traded 411 419.00  
Friday's Value Traded R 6.62m  
Friday's Open 16.45
Friday's High 16.45
Friday's Low 15.89
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
GND17.471.51%9.72.8%0.3
SPG16.000.25%5.83.8%-0.3
LAB0.050.00% 0.6-0.2
FTSE/JSE Industrial Transportation353.321.07%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week+3.16%5.6
1 month-3.15%6.8
3 months-15.79%7.8
6 months+17.39%5.6
1 year-39.62%10.9
2 years-38.44%6.9
3 years-53.35%8.0
YTD-15.79%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 599 353.46 1.03m 1.67m
 Avg value per day 10.49m 16.49m 31.01m
 Avg volume per week 2.61m 4.75m 7.91m
 Avg value per week 45.72m 76.34m 146.85m
 Period High Price 19.32 20.98 31.03
 Period Low Price 14.55 12.54 12.02
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: