Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.8616.91 151 785
16:4916.9316.94 38
16:4616.9016.94 1 179
16:4616.9016.94 452
16:4316.9116.94 300
16:4316.9116.94 1 119
16:4316.9116.94 592
16:4116.9116.94 8
16:4116.9116.94 82
16:4016.9116.94 596
16:4016.9016.94 76
16:3716.8816.94 14
16:2916.8816.94 365
16:2916.8816.94 211
16:2916.9016.94 1 314
16:0816.8816.94 542
16:0816.9016.94 1 304
16:0716.8916.94 395
16:0716.8916.94 454
16:0716.8916.94 729
* Volume Weighted Average Price
JSE Overall 110 172 1.53%
Ind Transportation 500 -0.09%
 
More performance data
10 Day Trading Range
16.67 17.54
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 16.86
 Yesterday's Close 16.83  
 Day's Move +0.03 (+0.18%)
Best Bid Now 16.70  
 Best Bid Volume 45  
Best Offer Now 17.54  
 Best Offer Volume 2 497  
Trades 409  
Volume Traded 386 085.00  
Value Traded R 6.53m  
Open 17.03
High 17.03
Low 16.80
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
GND27.42-0.18%15.21.8%0.0
SPG16.860.18%5.03.3%-0.4
FTSE/JSE Industrial Transportation499.52-0.09%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-0.18%5.0
1 month-3.66%5.2
3 months-16.35%7.2
6 months-2.72%6.2
1 year+11.24%6.1
2 years-27.92%9.6
3 years-48.53%6.8
YTD-11.42%7.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 449 492.45 499 037.04 666 482.71
 Avg value per day 8.15m 8.81m 11.54m
 Avg volume per week 2.09m 2.35m 3.16m
 Avg value per week 37.83m 41.46m 54.66m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.55 15.01 14.55
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: