Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0019.4318.87 83 768
16:4919.1618.67 455
16:4919.1618.67 869
16:4919.1618.67 118
16:4919.0918.67 425
16:4919.1018.67 696
16:4919.1018.67 251
16:4919.1118.67 1 057
16:4919.1118.67 298
16:4919.1118.66 495
16:4919.1118.66 452
16:4919.1618.66 134
16:4919.1618.66 880
16:4919.1618.66 798
16:4919.1618.66 312
16:4919.1618.66 1 688
16:4819.0518.66 537
16:4819.0518.65 33
16:4819.0518.65 4 500
16:4819.0718.65 824
* Volume Weighted Average Price
JSE Overall 116 051 2.41%
Ind Transportation 466 -0.20%
 
More performance data
10 Day Trading Range
18.03 21.12
SPG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 19.43
 Yesterday's Close 19.20  
 Day's Move +0.23 (+1.2%)
Best Bid Now 19.43  
 Best Bid Volume 29 853  
Best Offer Now 19.53  
 Best Offer Volume 2 689  
Trades 460  
Volume Traded 328 930.00  
Value Traded R 6.21m  
Open 19.67
High 19.67
Low 18.03
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
GND23.45-0.85%13.02.1%0.3
SPG19.431.20%7.0--0.3
LAB0.030.00% 0.4-0.2
FTSE/JSE Industrial Transportation465.50-0.20%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-7.34%7.5
1 month-0.21%6.9
3 months+17.5%5.9
6 months+15.59%6.8
1 year+38.53%6.1
2 years-26.3%6.9
3 years-44.01%8.0
YTD+1.05%7.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 416 700.82 533 901.23 891 149.35
 Avg value per day 7.69m 9.21m 14.27m
 Avg volume per week 1.93m 2.45m 4.22m
 Avg value per week 35.71m 42.29m 67.58m
 Period High Price 21.26 21.26 21.26
 Period Low Price 16.06 14.55 12.54
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: