Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Super Group Ltd.  –  JSE:SPG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch SPG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0214.0713.93 3 069
17:0014.0713.93 70 732
16:4914.2013.93 1 054
16:4914.1513.93 548
16:4914.1513.93 184
16:4914.1013.93 589
16:4914.1013.93 229
16:4914.1013.93 264
16:4914.1013.93 541
16:4914.1013.93 52
16:4914.1013.93 136
16:4814.1513.93 685
16:4814.1213.93 2 806
16:4714.1013.93 105
16:4614.1313.93 92
16:4614.1313.93 685
16:4614.1313.93 1 035
16:4514.1213.93 193
16:4514.1313.93 685
16:4514.1213.93 1 407
* Volume Weighted Average Price
JSE Overall 101 750 0.69%
Ind Transportation 276 1.55%
 
More performance data
10 Day Trading Range
13.53 14.71
SPG  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 14.07
 Yesterday's Close 13.98  
 Day's Move +0.09 (+0.64%)
Best Bid Now 14.04  
 Best Bid Volume 10 720  
Best Offer Now 14.07  
 Best Offer Volume 5 471  
Trades 1 682  
Volume Traded 1.44m  
Value Traded R 20.01m  
Open 13.84
High 14.20
Low 13.73
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GND13.042.11%27.93.1%0.4
SPG14.070.64%7.34.3%0.2
LAB0.050.00% -1.4-0.4
FTSE/JSE Industrial Transportation275.911.55%---
Click column headers to sort Customise
 CodeName
SPG  More Trading Data
Price Change Picture   P/E
1 week-2.78%7.4
1 month-21.24%9.2
3 months-53.4%15.5
6 months-48.88%12.0
1 year-46.86%7.0
2 years-59.23%8.0
3 years-50.41%8.9
YTD-52.47%13.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.72m 2.18m 1.74m
 Avg value per day 47.61m 45.81m 40.72m
 Avg volume per week 12.83m 10.02m 8.24m
 Avg value per week 224.43m 210.38m 192.85m
 Period High Price 31.00 31.03 33.27
 Period Low Price 12.02 12.02 12.02
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: