Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4421.7021.70 7 690
16:4421.7021.69 12 500
16:4421.7021.69 7 500
12:4321.6021.68 337
12:4321.6021.68 202
11:5021.6021.69 513
11:4121.7521.69 700
11:3921.7521.69 230
11:1721.7521.68 100
10:3821.6021.68 2 692
09:5621.6021.81 100
09:1921.8421.82 5
09:1621.8321.82 1 095
09:1621.8021.80 490
09:1021.7921.79 10
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Food Producers 9 095 -0.62%
 
More performance data
10 Day Trading Range
15.94 22.39
RFG  Latest Intra-Day Data As at 4:44pm, 15 mins delayed*
Last Trade 21.70
 Yesterday's Close 21.70  
 Day's Move 0.00 (0%)
Best Bid Now 21.36  
 Best Bid Volume 1 838  
Best Offer Now 21.84  
 Best Offer Volume 995  
Trades 15  
Volume Traded 34 164.00  
Value Traded R 741 218.85  
Open 21.79
High 21.84
Low 21.60
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS334.00-0.88%16.73.3%0.4
AVI96.92-0.14%13.36.5%0.3
PMR160.75-2.04%17.11.7%-
RFG21.700.00% 10.36.5%0.7
RBO4.201.20%6.44.8%-
FTSE/JSE Food Producers9,095.29-0.62%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+8.5%9.5
1 month+28.1%8.1
3 months+38.57%7.5
6 months+22.05%8.0
1 year+31.52%9.0
2 years+93.06%7.0
3 years+87.07%11.3
YTD+6.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 774 770.26 526 240.42 354 079.18
 Avg value per day 15.97m 10.46m 7.01m
 Avg volume per week 3.65m 2.49m 1.68m
 Avg value per week 75.27m 49.60m 33.21m
 Period High Price 22.39 22.39 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: