Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.7021.60 625
16:4921.6921.59 500
16:4321.5621.59 2 951
16:2521.5621.60 9 520
16:2521.5621.60 7 529
16:2521.5621.60 3 869
16:2521.5621.60 6 131
16:2521.5621.60 5 475
16:2521.5621.60 4 525
16:2521.5621.60 6 936
16:2521.5621.60 6 015
16:2521.5621.61 2 775
16:2521.5621.61 595
16:2521.5621.61 10 630
16:2521.5621.61 10 000
16:2421.5621.61 978
16:2421.5621.61 403
16:2421.5621.61 8 619
15:2421.5621.62 1 519
15:2421.5621.62 8 481
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.70bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 9.69
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 6.48
 P/E (Price/Earnings) 10.32
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 21.70
 Thursday's Close 21.56  
 Day's Move +0.14 (+0.65%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 56  
Yesterday's Volume Traded 215 003.00  
Yesterday's Value Traded R 4.64m  
Yesterday's Open 21.80
Yesterday's High 21.80
Yesterday's Low 21.56
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS330.000.00% 16.53.3%0.4
AVI97.96-1.36%13.46.4%0.3
PMR161.00-1.28%17.11.7%-
RFG21.700.65%10.36.5%0.7
RBO4.500.45%6.94.4%-
FTSE/JSE Food Producers9,095.51-0.26%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+0.56%10.3
1 month+36.39%7.6
3 months+39.55%7.4
6 months+17.3%8.3
1 year+29.94%9.1
2 years+98.17%6.8
3 years+100%10.6
YTD+6.06%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 897 158.79 564 184.21 382 973.39
 Avg value per day 18.63m 11.35m 7.66m
 Avg volume per week 4.23m 2.74m 1.81m
 Avg value per week 87.84m 55.05m 36.26m
 Period High Price 22.39 22.39 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: