Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0024.5024.81 822
16:3724.5024.82 688
16:0325.0024.83 146
16:0325.0024.83 109
16:0324.5024.83 675
15:3424.5024.84 598
15:2124.5024.85 33
15:0624.5024.85 619
14:4224.8424.86 594
14:3625.0024.86 209
14:3425.0024.86 209
14:3425.0024.86 246
14:3424.5124.85 187
14:3325.0024.86 209
14:3225.0024.86 209
14:3025.0024.85 209
14:0624.5124.85 615
13:4725.1924.86 10
13:0925.0024.86 135
13:0825.0024.86 165
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.57bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 7.97
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 3.98
 P/E (Price/Earnings) 12.55
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 24.50
 Friday's Close 25.00  
 Day's Move -0.50 (-2%)
Best Bid Now 24.35  
 Best Bid Volume 1 250  
Best Offer Now 25.14  
 Best Offer Volume 397  
Trades 49  
Volume Traded 24 496.00  
Value Traded R 607 728.73  
Open 24.15
High 25.19
Low 24.15
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
TBS340.19-0.45%15.94.8%0.3
AVI108.980.17%14.95.7%0.3
PMR181.50-0.15%16.32.4%-
RFG24.50-2.00%12.34.1%0.6
RBO5.60-3.11%8.53.6%-
FTSE/JSE Food Producers10,167.78-0.58%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+2.21%12.3
1 month+10.57%11.4
3 months+15.21%10.3
6 months+59.64%7.5
1 year+28.21%8.8
2 years+88.68%7.1
3 years+97.78%9.2
YTD+7.99%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 394 241.49 581 249.00 385 756.88
 Avg value per day 8.81m 12.30m 7.88m
 Avg volume per week 1.66m 2.66m 1.83m
 Avg value per week 36.99m 56.24m 37.31m
 Period High Price 26.00 26.00 26.00
 Period Low Price 20.80 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: