Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4315.8015.80 31
16:4215.8015.80 500
16:1115.8015.80 66
16:0515.8015.80 123
14:2915.8015.80 104
14:0915.8015.80 1 583
11:2015.8015.80 2 665
11:2015.8015.80 2 917
11:1915.8015.80 2 514
11:1915.8015.80 2 634
11:1815.8015.81 2 834
11:1815.8015.81 2 381
11:1815.8015.81 2 705
11:1815.8015.81 2 301
10:5615.8015.82 600
10:2115.7615.83 552
10:2115.7715.85 52
10:0415.8015.85 69
09:5615.8515.85 2 030
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 4.16bn
 Unissued Shares 1.54bn
 EPS - last reported 89.10
 EPS - TTM 210.20
 EY (Earnings Yield) 13.26
 DPS - last dividend R 0.30
 DPS - TTM 140.7
 DY (Dividend Yield) 8.88
 P/E (Price/Earnings) 7.54
 Price/NAV 1.31
More valuation data
RFG  Latest Intra-Day Data As at 4:43pm, 15 mins delayed*
Last Trade 15.80
 Yesterday's Close 15.85  
 Day's Move -0.05 (-0.32%)
Best Bid Now 15.75  
 Best Bid Volume 24 482  
Best Offer Now 15.80  
 Best Offer Volume 500  
Trades 19  
Volume Traded 26 661.00  
Value Traded R 421 321.66  
Open 15.85
High 15.85
Low 15.76
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS317.69-0.71%15.93.5%0.4
AVI97.930.18%13.46.4%0.3
PMR147.79-2.81%15.71.8%-
RFG15.80-0.32%7.58.9%0.7
RBO4.32-2.92%6.64.6%-
FTSE/JSE Food Producers8,827.42-0.42%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-7.36%8.1
1 month-3.06%7.8
3 months-4.8%7.9
6 months-11.94%8.1
1 year-2.46%8.8
2 years+48.83%6.6
3 years+41.64%10.9
YTD-22.53%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 137 174.02 195 854.67 182 209.89
 Avg value per day 2.15m 3.34m 3.32m
 Avg volume per week 646 677.50 913 988.48 862 918.55
 Avg value per week 10.14m 15.58m 15.70m
 Period High Price 17.25 18.80 22.49
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: