Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.0025.06 67
16:3325.0025.06 904
16:3325.0025.06 904
16:0525.0025.06 857
16:0525.0025.06 8 118
16:0525.0025.07 8 783
16:0525.0025.07 7 626
16:0525.0025.07 8 579
16:0525.0025.08 8 097
16:0525.0025.08 8 221
16:0525.0025.09 8 417
16:0525.0025.09 8 957
16:0525.0025.10 8 589
16:0425.0025.11 9 047
16:0425.0025.12 7 978
16:0425.0025.13 8 238
16:0425.0025.14 205
15:4525.0025.14 369
15:4525.0025.14 625
15:4525.0025.14 244
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.50bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.05
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.02
 P/E (Price/Earnings) 12.42
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 25.00
 Yesterday's Close 24.75  
 Day's Move +0.25 (+1.01%)
Best Bid Now 24.90  
 Best Bid Volume 500  
Best Offer Now 25.13  
 Best Offer Volume 416  
Trades 135  
Volume Traded 188 871.00  
Value Traded R 4.73m  
Open 25.20
High 25.46
Low 24.86
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS299.100.92%14.05.5%0.3
AVI103.710.76%13.46.3%0.6
PMR175.51-1.12%15.82.5%-
RBO7.502.74%11.42.7%-
RFG25.001.01%12.64.0%0.6
FTSE/JSE Food Producers9,376.220.65%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.04%12.6
1 month-1.16%12.6
3 months+8.79%11.4
6 months+57.34%7.5
1 year+28.71%8.7
2 years+81.99%7.3
3 years+130.23%7.8
YTD+6.91%11.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 123 923.13 564 288.36 388 018.65
 Avg value per day 2.92m 12.23m 7.96m
 Avg volume per week 503 954.07 2.52m 1.83m
 Avg value per week 11.89m 54.58m 37.54m
 Period High Price 26.67 26.67 26.67
 Period Low Price 22.60 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: