Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0022.9522.88 500
16:1723.1522.88 194
15:4923.1522.88 4
15:4923.1422.88 56
15:4822.9122.88 110
15:4722.9122.88 484
15:4722.9122.88 35
15:4722.9122.88 360
15:3623.1522.88 5
15:3522.9522.88 27
15:3522.9522.88 3 573
15:3523.1522.88 5
15:3522.9522.88 304
14:0623.2422.88 5
14:0522.9122.88 100
13:5423.2422.88 8
13:5422.9122.88 30
13:4823.2422.88 5
13:3322.9222.88 74
13:2722.9222.88 4 458
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.03bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.68
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.34
 P/E (Price/Earnings) 11.52
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 22.95
 Thursday's Close 22.85  
 Day's Move +0.10 (+0.44%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 63  
Yesterday's Volume Traded 78 156.00  
Yesterday's Value Traded R 1.79m  
Yesterday's Open 23.24
Yesterday's High 23.25
Yesterday's Low 22.70
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS356.54-0.11%16.74.6%0.3
AVI102.18-0.23%14.06.1%0.3
PMR166.501.10%14.92.6%-
RFG22.950.44%11.54.3%0.6
RBO4.90-1.61%7.54.1%-
FTSE/JSE Food Producers9,739.030.07%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-0.56%11.6
1 month-3.33%11.3
3 months+50.49%7.3
6 months+27.5%8.6
1 year+5.28%9.8
2 years+72.17%7.1
3 years+79.3%9.3
YTD+12.17%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 973 098.49 567 402.50 383 409.81
 Avg value per day 20.87m 11.74m 7.78m
 Avg volume per week 4.52m 2.73m 1.82m
 Avg value per week 96.88m 56.52m 36.85m
 Period High Price 24.45 24.45 24.45
 Period Low Price 13.65 13.65 13.65
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: