Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
RFG Holdings Ltd.  –  JSE:RFG  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0023.0022.73 188
13:4223.0022.73 1 182
13:4222.8522.71 797
13:4222.8422.71 21
12:2722.8522.71 151
12:2722.8522.71 703
12:2722.8522.70 349
12:1223.0722.70 220
12:1223.0022.70 389
12:1122.8522.69 8 000
12:1122.7522.60 83
12:1122.7522.60 3 000
12:0722.6022.56 125
11:3722.6022.56 175
11:3722.6022.55 41
11:3722.6022.55 30
11:3722.6022.55 289
11:3722.6022.55 9
11:3722.6022.55 19
11:3722.6022.55 313
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 6.04bn
 Unissued Shares 1.54bn
 EPS - last reported 170.40
 EPS - TTM 199.20
 EY (Earnings Yield) 8.66
 DPS - last dividend R 0.70
 DPS - TTM 99.6
 DY (Dividend Yield) 4.33
 P/E (Price/Earnings) 11.55
 Price/NAV 1.14
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 23.00
 Thursday's Close 22.70  
 Day's Move +0.30 (+1.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 54  
Yesterday's Volume Traded 25 537.00  
Yesterday's Value Traded R 580 451.27  
Yesterday's Open 22.50
Yesterday's High 23.07
Yesterday's Low 22.50
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS339.50-0.15%17.03.2%0.4
AVI102.22-0.82%14.06.1%0.3
PMR165.70-0.78%15.62.6%-
RFG23.001.32%11.54.3%0.6
RBO4.821.26%7.44.1%-
FTSE/JSE Food Producers9,442.01-0.34%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week-1.16%11.1
1 month+12.2%9.8
3 months+51.62%7.2
6 months+22.67%8.9
1 year+26.72%8.2
2 years+80.11%7.9
3 years+101.05%11.1
YTD+12.41%9.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 907 246.20 578 850.64 384 828.94
 Avg value per day 19.09m 11.71m 7.75m
 Avg volume per week 4.28m 2.81m 1.82m
 Avg value per week 90.00m 56.81m 36.71m
 Period High Price 24.15 24.15 24.15
 Period Low Price 13.65 13.65 13.65
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: