Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
RFG Holdings Ltd.  –  JSE:RFG  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch RFG 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0021.8521.52 107 918
16:4921.9021.48 1 125
16:4221.8021.48 1 340
16:4221.8021.48 4 214
16:4221.8021.48 1 286
16:4221.8021.48 5 500
16:4221.8021.48 427
16:4221.8021.47 5 073
16:4221.8021.47 2 140
16:4221.8021.47 3 360
16:4221.8021.47 3 853
16:4221.8021.47 1 647
16:4221.8021.47 5 500
16:4221.8021.47 66
16:4221.8021.47 5 434
16:4221.8021.46 1 779
16:4221.8021.46 3 721
16:4221.8021.46 3 492
16:4221.8021.46 2 008
16:4221.8021.46 5 205
* Volume Weighted Average Price
RFG  More Share Stats As at last close
 Market Capitalisation 5.74bn
 Unissued Shares 1.54bn
 EPS - last reported 217.90
 EPS - TTM 222.20
 EY (Earnings Yield) 10.17
 DPS - last dividend R 1.11
 DPS - TTM 111.1
 DY (Dividend Yield) 5.08
 P/E (Price/Earnings) 9.83
 Price/NAV 1.09
More valuation data
RFG  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 21.85
 Thursday's Close 21.00  
 Day's Move +0.85 (+4.05%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 209  
Friday's Volume Traded 993 687.00  
Friday's Value Traded R 21.38m  
Friday's Open 21.00
Friday's High 21.90
Friday's Low 21.00
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS264.661.62%15.23.9%0.4
AVI110.67-0.75%16.15.3%0.1
PMR122.69-0.01%14.41.8%-
RFG21.854.05%9.85.1%0.7
RBO3.683.66%---
FTSE/JSE Food Producers8,278.970.46%---
Click column headers to sort Customise
 CodeName
RFG  More Trading Data
Price Change Picture   P/E
1 week+14.4%8.6
1 month+30.84%9.1
3 months+36.56%8.7
6 months+57.76%7.5
1 year+69.38%6.9
2 years+77.64%8.9
3 years+62.7%15.3
YTD+61.85%7.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 176 459.86 178 662.66 155 117.75
 Avg value per day 3.16m 2.95m 2.36m
 Avg volume per week 882 299.31 893 313.31 775 588.75
 Avg value per week 15.82m 14.75m 11.82m
 Period High Price 21.96 21.96 21.96
 Period Low Price 14.20 13.72 12.61
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms of Use |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2024  ]
  


Powered by ProfileData


Follow us on: