Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:410.200.20 100 000
16:090.200.20 50 000
14:490.200.20 412 197
14:350.200.20 2 144
14:340.200.20 481 856
14:170.200.20 16 000
14:140.200.20 38 000
13:410.200.20 7 000
13:400.200.20 5 000
13:250.200.20 5 000
13:200.200.20 500 000
13:200.200.20 84 859
13:020.200.20 10 000
11:340.200.20 186 937
10:470.210.20 6 865
10:440.210.20 5 073
10:140.210.20 30 000
09:520.200.20 500 000
09:470.210.20 3 000
09:460.200.20 50 000
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Precious Metals & Mi 121 334 -0.44%
 
More performance data
10 Day Trading Range
0.19 0.23
ORN  Latest Intra-Day Data As at 4:41pm, 15 mins delayed*
Yesterday's Last Trade 0.20
 Thursday's Close 0.20  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 29  
Yesterday's Volume Traded 4.46m  
Yesterday's Value Traded R 892 738.78  
Yesterday's Open
Yesterday's High 0.21
Yesterday's Low 0.20
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG478.45-1.38%14.44.1%0.9
GLN78.94-1.40%-143.22.3%0.8
AGL651.04-2.29%173.00.8%1.3
S3236.400.64%16.23.0%0.7
ORN0.200.00% -9.4-0.4
FTSE/JSE Precious Metals & Mining121,333.89-0.44%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-9.4
1 month-9.09%-23.2
3 months+53.85%-13.7
6 months+25%-16.8
1 year-9.09%-20.0
2 years-4.76%-5.7
3 years-4.76%-5.8
YTD+11.11%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.74m 6.50m 4.45m
 Avg value per day 1.62m 1.11m 766 731.52
 Avg volume per week 41.18m 30.83m 21.10m
 Avg value per week 7.65m 5.26m 3.63m
 Period High Price 0.25 0.25 0.25
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: