Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:400.130.13 45
16:300.130.13 32 986
16:300.130.13 267 014
16:220.120.12 7 692
16:180.130.12 32 949
16:180.130.12 97 000
16:180.130.12 43 759
15:520.130.12 500
15:520.120.12 220 000
12:210.130.12 500
12:190.120.12 1 500
12:150.120.12 17 000
11:470.130.12 500
11:200.120.12 30 000
10:560.130.12 25 000
09:350.130.12 20 000
09:290.130.12 9 741
09:290.130.12 11 759
09:030.130.12 500
09:020.120.12 78 478
* Volume Weighted Average Price
JSE Overall 103 228 0.44%
Precious Metals & Mi 107 587 -0.79%
 
More performance data
10 Day Trading Range
0.12 0.13
ORN  Latest Intra-Day Data As at 4:40pm, 15 mins delayed*
Yesterday's Last Trade 0.13
 Monday's Close 0.13  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 21  
Yesterday's Volume Traded 903 118.00  
Yesterday's Value Traded R 113 858.64  
Yesterday's Open
Yesterday's High 0.13
Yesterday's Low 0.12
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG469.94-0.68%14.24.2%0.9
GLN71.956.32%-130.52.5%0.8
AGL588.888.99%156.40.9%1.3
S3230.43-0.23%13.53.6%0.7
ORN0.130.00% -13.7-0.6
FTSE/JSE Precious Metals & Mining107,587.02-0.79%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+8.33%-12.6
1 month0%-13.7
3 months-13.33%-15.8
6 months-27.78%-16.4
1 year-35%-6.6
2 years-48%-9.1
3 years-40.91%-6.6
YTD-27.78%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.62m 3.72m 3.06m
 Avg value per day 595 588.94 517 912.21 485 154.60
 Avg volume per week 21.79m 17.36m 14.50m
 Avg value per week 2.81m 2.42m 2.30m
 Period High Price 0.15 0.19 0.24
 Period Low Price 0.12 0.12 0.12
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: