Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.300.29 162 528
16:490.290.29 1 000
16:240.300.29 20 000
16:230.290.29 49 243
16:230.290.29 10 500
16:230.290.29 300 000
16:230.290.29 102 500
16:230.290.29 297 500
16:230.290.29 1 000
16:230.290.29 1 500
14:410.290.29 70 000
13:030.290.29 30 000
13:030.290.29 5 000
13:030.290.29 7 000
11:410.300.29 50 000
10:160.300.29 55 000
09:270.300.29 10 000
09:270.290.29 20 000
09:110.300.29 4 000
09:110.290.29 1 000
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Precious Metals & Mi 135 136 1.33%
 
More performance data
10 Day Trading Range
0.27 0.31
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 0.30
 Tuesday's Close 0.30  
 Day's Move 0.00 (0%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 32  
Yesterday's Volume Traded 3.21m  
Yesterday's Value Traded R 934 920.14  
Yesterday's Open
Yesterday's High 0.30
Yesterday's Low 0.29
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG731.17-0.09%19.73.0%0.8
GLN124.50-0.68%16.13.4%0.7
AGL886.610.17%175.80.7%1.1
S3255.96-1.62%24.41.9%0.7
ORN0.300.00% -15.2-1.0
FTSE/JSE Precious Metals & Mining135,135.681.33%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-15.2
1 month+3.45%-14.7
3 months-6.25%-16.2
6 months-23.08%-18.4
1 year+130.77%-13.7
2 years+66.67%-5.9
3 years+11.11%-9.9
YTD+30.43%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.84m 6.31m 8.78m
 Avg value per day 1.38m 2.05m 2.58m
 Avg volume per week 22.48m 28.97m 41.57m
 Avg value per week 6.41m 9.43m 12.23m
 Period High Price 0.33 0.45 0.49
 Period Low Price 0.25 0.25 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: