Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Orion Minerals Ltd.  –  JSE:ORN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.140.14 2 400
16:180.140.14 152 579
14:590.140.14 200 000
13:410.140.14 2 300
13:100.140.14 100 000
13:070.140.14 2 058 542
13:070.140.14 250 000
13:070.140.14 241 458
12:420.140.14 12 000
12:330.140.14 33 000
11:080.140.14 1 000
11:030.140.14 1 750
10:580.140.14 50 000
10:030.140.14 34 960
09:440.140.14 6 400
09:170.140.14 19 432
09:170.140.14 889 840
09:160.140.14 110 160
09:160.140.14 403 840
09:040.140.14 185
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
Precious Metals & Mi 82 578 1.53%
 
More performance data
10 Day Trading Range
0.13 0.15
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 0.14
 Yesterday's Close 0.14  
 Day's Move 0.00 (0%)
Best Bid Now 0.13  
 Best Bid Volume 6 454 203  
Best Offer Now 0.14  
 Best Offer Volume 1 416 603  
Trades 21  
Volume Traded 4.64m  
Value Traded R 650 278.44  
Open
High 0.14
Low 0.14
Peer Comparison Prices as at 5:03pm, 15 mins delayed*
BHG425.85-0.26%10.85.2%0.9
GLN70.251.01%383.32.6%0.9
AGL522.28-0.64%39.62.2%1.5
S3234.641.49%13.83.4%1.0
ARI174.491.41%9.47.7%1.4
ORN0.140.00% -14.7-0.6
FTSE/JSE Precious Metals & Mining82,578.471.53%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week0%-14.7
1 month-6.67%-15.8
3 months-22.22%-18.9
6 months-22.22%-16.4
1 year-36.36%-7.2
2 years-41.67%-8.8
3 years-36.36%-6.6
YTD-22.22%-16.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.71m 2.49m 4.03m
 Avg value per day 412 089.84 401 185.38 721 977.47
 Avg volume per week 11.80m 11.02m 18.95m
 Avg value per week 1.80m 1.78m 3.39m
 Period High Price 0.18 0.19 0.24
 Period Low Price 0.13 0.13 0.13
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: