Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:260.440.45 24 000
16:240.450.45 16 539
16:240.450.45 131 834
16:210.450.45 4 534
16:190.440.45 1 910 553
16:190.440.45 16 122
16:190.440.45 73 325
16:180.440.45 16 000
16:070.450.45 5 000
16:040.440.45 113 636
16:030.450.45 10 000
16:010.440.45 100 000
16:010.440.45 89 325
15:560.450.45 10 000
15:550.450.45 5 000
15:550.450.45 5 000
15:520.440.45 116
15:500.450.45 28 632
15:500.450.45 37 083
15:500.440.45 2 900
* Volume Weighted Average Price
JSE Overall 125 726 0.52%
Precious Metals & Mi 182 093 0.26%
 
More performance data
10 Day Trading Range
0.27 0.49
ORN  Latest Intra-Day Data As at 4:26pm, 15 mins delayed*
Last Trade 0.44
 Yesterday's Close 0.43  
 Day's Move +0.01 (+2.33%)
Best Bid Now 0.43  
 Best Bid Volume 1 589 976  
Best Offer Now 0.45  
 Best Offer Volume 4 129 589  
Trades 347  
Volume Traded 35.06m  
Value Traded R 15.78m  
Open 0.44
High 0.49
Low 0.44
Peer Comparison Prices as at 4:30pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG582.604.01%17.63.4%0.9
GLN115.253.18%-209.11.6%0.8
AGL788.933.34%209.60.7%1.3
S3252.693.76%23.42.1%0.7
ORN0.442.33%-20.8-0.4
FTSE/JSE Precious Metals & Mining182,092.960.26%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week+30.3%-15.6
1 month+104.76%-9.9
3 months+104.76%-9.9
6 months+230.77%-13.7
1 year+138.89%-16.4
2 years+152.94%-4.6
3 years+115%-5.5
YTD+86.96%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 9.56m 9.20m 6.35m
 Avg value per day 2.69m 2.17m 1.35m
 Avg volume per week 40.15m 42.07m 30.08m
 Avg value per week 11.32m 9.90m 6.39m
 Period High Price 0.45 0.45 0.45
 Period Low Price 0.18 0.12 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: