Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Orion Minerals Ltd.  –  JSE:ORN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ORN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:000.320.31 310 000
16:360.310.31 137 835
16:360.310.31 17 706
16:280.310.31 1 000
16:250.310.31 100 000
16:240.300.31 5 000
16:240.310.31 2 747
16:240.310.31 54 961
16:240.310.31 78 711
16:210.310.31 201 289
16:210.310.31 98 711
16:200.310.31 355
16:200.300.31 5 000
16:190.310.31 100
16:180.300.31 5 000
16:000.310.31 20 000
15:590.300.31 6 000
15:500.310.31 34 513
15:480.300.31 8 477
15:480.300.31 2 523
* Volume Weighted Average Price
JSE Overall 115 181 1.15%
Precious Metals & Mi 136 942 2.78%
 
More performance data
10 Day Trading Range
0.30 0.34
ORN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 0.32
 Wednesday's Close 0.31  
 Day's Move +0.01 (+3.23%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Thursday's Trades 88  
Thursday's Volume Traded 9.89m  
Thursday's Value Traded R 3.07m  
Thursday's Open 0.31
Thursday's High 0.32
Thursday's Low 0.30
Peer Comparison Prices as at 5:15pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
BHG657.371.07%17.73.4%0.8
GLN128.502.22%59.92.2%1.1
AGL812.132.48%116.50.5%1.3
S3249.83-0.38%21.72.2%0.7
ARI222.952.67%15.24.9%1.7
ORN0.323.23%-16.2-1.0
FTSE/JSE Precious Metals & Mining136,942.312.78%---
Click column headers to sort Customise
 CodeName
ORN  More Trading Data
Price Change Picture   P/E
1 week-3.03%-16.8
1 month0%-16.2
3 months-28.89%-21.2
6 months+60%-9.4
1 year+100%-16.8
2 years+39.13%-7.5
3 years+45.45%-8.0
YTD+39.13%-10.8
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 10.97m 10.57m 8.53m
 Avg value per day 4.16m 3.57m 2.33m
 Avg volume per week 48.58m 46.81m 40.56m
 Avg value per week 18.42m 15.80m 11.06m
 Period High Price 0.49 0.49 0.49
 Period Low Price 0.30 0.18 0.12
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: