Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0080.3980.26 797 629
16:4980.2780.21 38
16:4980.2880.21 3
16:4980.1880.21 322
16:4980.1880.21 95
16:4980.2380.21 3
16:4980.2480.21 290
16:4980.2480.21 302
16:4980.2480.21 21
16:4980.2480.21 8
16:4980.2480.21 2
16:4980.2480.21 8
16:4980.2480.21 12
16:4880.3080.21 112
16:4880.2380.21 418
16:4880.3080.21 831
16:4880.3080.21 111
16:4880.3080.21 988
16:4880.2980.21 793
16:4880.2080.21 241
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Inv Banking&Brokerag 4 536 0.50%
 
More performance data
10 Day Trading Range
78.87 86.33
OUT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 80.39
 Thursday's Close 79.70  
 Day's Move +0.69 (+0.87%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 4 465  
Friday's Volume Traded 2.62m  
Friday's Value Traded R 210.65m  
Friday's Open
Friday's High 81.80
Friday's Low 79.33
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
OUT80.390.87%21.83.6%0.2
SNT398.970.22%9.84.4%0.3
FTSE/JSE Investment Banking & Brokerage Services4,536.310.50%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week-3.92%22.7
1 month-7.99%27.5
3 months+1.52%25.0
6 months+12.58%22.5
1 year+11.2%24.2
2 years+36.49%25.6
3 years+95.69%21.2
YTD+13.55%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.32m 2.16m 2.51m
 Avg value per day 193.14m 169.86m 187.40m
 Avg volume per week 10.77m 9.99m 11.87m
 Avg value per week 896.72m 786.41m 887.52m
 Period High Price 90.12 90.12 90.12
 Period Low Price 78.00 68.01 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: