Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
OUTsurance Group Ltd.  –  JSE:OUT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch OUT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:3075.3074.91 417
12:3075.2974.91 365
12:3075.2174.91 449
12:3075.2274.91 171
12:3075.2274.90 162
12:3075.2374.90 538
12:3075.2374.90 500
12:3075.2474.90 23
12:3075.2474.90 528
12:3075.2974.90 2
12:2975.2474.90 228
12:2975.2474.90 39
12:2775.2474.90 499
12:2675.3274.90 212
12:2675.3074.90 508
12:2675.2974.90 390
12:2675.2674.90 639
12:2675.2674.90 621
12:2675.2674.90 442
12:2675.2674.90 493
* Volume Weighted Average Price
JSE Overall 116 044 2.95%
Inv Banking&Brokerag 4 613 0.97%
 
More performance data
10 Day Trading Range
68.01 75.37
OUT  Latest Intra-Day Data As at 12:30pm, 15 mins delayed*
Last Trade 75.30
 Friday's Close 73.80  
 Day's Move +1.50 (+2.03%)
Best Bid Now 75.22  
 Best Bid Volume 428  
Best Offer Now 75.30  
 Best Offer Volume 208  
Trades 955  
Volume Traded 278 333.00  
Value Traded R 20.85m  
Open 74.45
High 75.37
Low 74.09
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
OUT75.302.03%23.73.6%0.6
SNT398.441.29%10.64.2%0.3
FTSE/JSE Investment Banking & Brokerage Services4,612.720.97%---
Click column headers to sort Customise
 CodeName
OUT  More Trading Data
Price Change Picture   P/E
1 week+7.11%21.7
1 month+5.61%22.0
3 months+2.5%22.7
6 months+4.18%23.7
1 year-8.28%29.6
2 years+77.36%21.6
3 years+118.54%22.2
YTD+4.24%23.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.20m 2.57m 2.68m
 Avg value per day 156.92m 183.10m 195.61m
 Avg volume per week 9.91m 11.29m 12.72m
 Avg value per week 706.13m 804.33m 930.08m
 Period High Price 75.10 76.93 81.29
 Period Low Price 68.01 65.86 65.86
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: