Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0525.1225.02 400
17:0225.1225.02 5 000
17:0225.1225.02 1 590
17:0225.1225.02 4 179
17:0225.1225.02 4 032
17:0225.1225.02 1 789
17:0225.1225.02 4 096
17:0225.1225.02 4 115
17:0225.1225.02 1 387
17:0225.1225.02 4 137
17:0225.1225.02 4 476
17:0225.1225.02 25 000
17:0225.1225.02 1 269
17:0225.1225.02 4 084
17:0225.1225.02 4 647
17:0025.1225.02 1 970 546
16:4925.1224.97 168
16:4925.1224.97 500
16:4925.0824.97 1 400
16:4925.0824.97 6 378
* Volume Weighted Average Price
JSE Overall 114 981 -0.83%
Precious Metals & Mi 135 136 1.33%
 
More performance data
10 Day Trading Range
20.72 25.46
PAN  Latest Intra-Day Data As at 5:05pm, 15 mins delayed*
Yesterday's Last Trade 25.12
 Tuesday's Close 24.60  
 Day's Move +0.52 (+2.11%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 3 632  
Yesterday's Volume Traded 5.95m  
Yesterday's Value Traded R 148.79m  
Yesterday's Open 24.61
Yesterday's High 25.46
Yesterday's Low 24.54
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
ANG1,589.911.27%12.34.7%2.0
GFI661.951.36%12.93.9%1.4
HAR321.501.36%12.92.1%1.3
PAN25.122.11%11.81.9%1.4
FTSE/JSE Precious Metals & Mining135,135.681.33%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+8.93%10.8
1 month+20.48%9.8
3 months-27.46%16.3
6 months-19.38%29.1
1 year+69.16%25.7
2 years+290.06%9.3
3 years+654.35%6.6
YTD-6.89%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.60m 8.67m 8.29m
 Avg value per day 180.45m 249.17m 212.20m
 Avg volume per week 35.28m 39.82m 39.26m
 Avg value per week 837.82m 1.14bn 1.00bn
 Period High Price 35.58 42.09 42.09
 Period Low Price 19.52 19.52 14.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: