Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0319.9519.89 1 647
17:0319.9519.89 3 353
17:0019.9519.89 721 479
16:4919.9619.87 4
16:4919.9619.87 5
16:4919.9619.87 675
16:4919.9219.87 200
16:4919.9619.87 1 926
16:4919.9219.87 2 733
16:4919.9219.87 1 809
16:4919.9719.87 670
16:4919.9619.87 1 205
16:4919.9619.87 54
16:4919.9619.87 4 460
16:4819.9319.87 616
16:4819.9319.87 427
16:4819.9319.87 721
16:4819.9319.87 843
16:4819.9319.87 722
16:4819.9719.87 668
* Volume Weighted Average Price
JSE Overall 110 444 -0.27%
Precious Metals & Mi 121 334 -0.44%
 
More performance data
10 Day Trading Range
19.26 23.20
PAN  Latest Intra-Day Data As at 5:03pm, 15 mins delayed*
Yesterday's Last Trade 19.95
 Thursday's Close 20.26  
 Day's Move -0.31 (-1.53%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 431  
Yesterday's Volume Traded 2.71m  
Yesterday's Value Traded R 53.84m  
Yesterday's Open 20.21
Yesterday's High 20.21
Yesterday's Low 19.69
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
GFI706.10-0.07%18.22.0%1.3
ANG1,187.611.32%17.82.4%1.0
HAR306.23-2.38%13.11.2%1.4
PAN19.95-1.53%18.61.9%0.6
FTSE/JSE Precious Metals & Mining121,333.89-0.44%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week-6.12%19.9
1 month-2.49%19.1
3 months+49.55%23.1
6 months+79.57%19.3
1 year+134.98%10.9
2 years+460.39%6.4
3 years+486.76%5.7
YTD+141.23%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 8.55m 7.92m 7.94m
 Avg value per day 154.09m 120.20m 96.99m
 Avg volume per week 40.31m 37.53m 37.62m
 Avg value per week 726.44m 569.83m 459.33m
 Period High Price 23.20 23.20 23.20
 Period Low Price 12.60 10.36 7.21
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: