Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Pan African Resources plc  –  JSE:PAN  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3132.4432.43 6 128
16:3132.4632.43 1 389
16:3132.4432.43 636
16:3132.4432.43 186
16:3132.4432.43 2 062
16:3132.4432.43 2 222
16:3132.4432.43 3 068
16:3032.4132.43 1 657
16:3032.4132.43 2 407
16:3032.4132.43 1 683
16:3032.4132.43 9 004
16:3032.4032.43 4 915
16:3032.4132.43 1 996
16:3032.4132.43 780
16:3032.4032.43 1 421
16:3032.3832.43 2 555
16:3032.3832.43 611
16:3032.4032.43 4 032
16:3032.4432.43 2 817
16:3032.4432.43 5 000
* Volume Weighted Average Price
JSE Overall 125 650 0.46%
Precious Metals & Mi 181 375 -0.13%
 
More performance data
10 Day Trading Range
27.27 33.25
PAN  Latest Intra-Day Data As at 4:31pm, 15 mins delayed*
Last Trade 32.44
 Yesterday's Close 32.25  
 Day's Move +0.19 (+0.59%)
Best Bid Now 32.38  
 Best Bid Volume 1 249  
Best Offer Now 32.44  
 Best Offer Volume 9 751  
Trades 3 018  
Volume Traded 6.53m  
Value Traded R 211.70m  
Open 33.21
High 33.25
Low 31.60
Peer Comparison Prices as at 4:31pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ANG1,774.25-0.75%26.51.6%1.0
GFI930.98-0.16%24.01.5%1.3
HAR403.90-1.10%17.30.9%1.4
PAN32.440.59%30.31.1%0.6
FTSE/JSE Precious Metals & Mining181,375.24-0.13%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+10.37%27.3
1 month+18.35%25.5
3 months+73.29%17.4
6 months+147.89%22.5
1 year+273.7%11.1
2 years+671.53%7.5
3 years+720.61%6.6
YTD+19.53%25.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 6.56m 7.57m 8.20m
 Avg value per day 162.83m 158.99m 126.64m
 Avg volume per week 27.56m 34.62m 38.86m
 Avg value per week 683.88m 726.83m 599.76m
 Period High Price 32.48 32.48 32.48
 Period Low Price 17.57 12.60 7.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: