Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Pan African Resources plc  –  JSE:PAN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch PAN 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0025.5825.55 3 323 760
16:4925.4425.52 312
16:4925.4325.52 173
16:4925.4325.52 754
16:4925.4325.52 35
16:4925.4325.52 563
16:4925.4325.52 462
16:4925.4225.52 1 011
16:4825.4325.52 48
16:4825.4325.52 787
16:4825.3625.52 1 826
16:4825.4325.52 727
16:4825.3425.52 1 069
16:4825.3525.52 1 946
16:4825.3525.52 1 514
16:4825.3525.52 4 432
16:4825.4125.52 1 682
16:4725.3625.52 399
16:4725.3625.52 340
16:4725.3525.52 2 193
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Precious Metals & Mi 141 271 4.16%
 
More performance data
10 Day Trading Range
23.13 25.91
PAN  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 25.58
 Thursday's Close 24.69  
 Day's Move +0.89 (+3.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 2 228  
Yesterday's Volume Traded 8.55m  
Yesterday's Value Traded R 218.40m  
Yesterday's Open 25.00
Yesterday's High 25.91
Yesterday's Low 25.00
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ANG1,445.013.47%21.62.0%1.0
GFI758.103.59%19.51.8%1.3
HAR356.284.78%15.21.1%1.4
PAN25.583.60%23.91.4%0.6
FTSE/JSE Precious Metals & Mining141,270.694.16%---
Click column headers to sort Customise
 CodeName
PAN  More Trading Data
Price Change Picture   P/E
1 week+5.31%22.7
1 month+19.87%19.9
3 months+40.01%17.1
6 months+123.41%19.8
1 year+198.14%11.0
2 years+593.22%6.6
3 years+610.56%6.0
YTD+209.31%10.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 7.74m 7.51m 7.87m
 Avg value per day 159.21m 129.92m 106.42m
 Avg volume per week 35.92m 36.16m 37.29m
 Avg value per week 739.21m 625.54m 503.97m
 Period High Price 25.91 25.91 25.91
 Period Low Price 17.57 10.84 7.77
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: