Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTCP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTCP 
Switch to  NTC
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:2996.0096.00 348
* Volume Weighted Average Price
JSE Overall 109 629 -1.01%
JSE Overall 109 629 -1.01%
 
More performance data
10 Day Trading Range
90.55 96.00
NTCP  Latest Intra-Day Data As at 12:29pm, 15 mins delayed*
Last Trade 96.00
 Yesterday's Close 95.00  
 Day's Move +1.00 (+1.05%)
Best Bid Now 95.00  
 Best Bid Volume 970  
Best Offer Now 96.00  
 Best Offer Volume 4 652  
Trades 1  
Volume Traded 348.00  
Value Traded R 33 408.00  
Open 96.00
High 96.00
Low 96.00
Peer Comparison Prices as at 1:04pm, 15 mins delayed*
SBPP96.00-0.21%3.416.5%0.9
INPR98.750.00% 5.98.7%1.2
DSBP125.42-0.03%8.72.3%1.1
GNDP97.500.00% 154.00.4%0.5
NTCP96.001.05%77.90.8%0.6
Click column headers to sort Customise
 CodeName
NTCP  More Trading Data
Price Change Picture   P/E
1 week+1.06% 
1 month+6.15% 
3 months+6.74% 
6 months+5.56% 
1 year+9.2% 
2 years+13.77% 
3 years+11.76% 
YTD+11.76% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 302.23 3 417.51 3 131.88
 Avg value per day 313 191.67 313 704.02 277 593.47
 Avg volume per week 15 567.64 16 201.52 14 832.09
 Avg value per week 1.48m 1.49m 1.31m
 Period High Price 101.00 101.00 101.00
 Period Low Price 89.00 85.00 82.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: