Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
10:4315.7415.68 3 000
10:4315.7515.68 1 624
10:4315.7515.68 1 811
10:4115.7615.68 2 201
10:4115.7615.68 971
10:4115.7615.68 673
10:4115.7915.68 305
10:4115.7915.68 352
10:4115.7915.68 2 628
10:3815.7615.68 2
10:3815.7615.68 508
10:3615.7515.68 704
10:3415.7915.68 13
10:3215.7715.68 311
10:3115.7715.68 1 565
10:3115.7415.68 535
10:3115.7415.68 1 484
10:3115.7415.68 644
10:3115.7415.68 1 763
10:3115.7415.68 1 578
* Volume Weighted Average Price
JSE Overall 126 142 0.86%
Health Care Provider 6 851 0.67%
 
More performance data
10 Day Trading Range
15.45 16.73
NTC  Latest Intra-Day Data As at 10:43am, 15 mins delayed*
Last Trade 15.74
 Yesterday's Close 15.59  
 Day's Move +0.15 (+0.96%)
Best Bid Now 15.72  
 Best Bid Volume 5 837  
Best Offer Now 15.75  
 Best Offer Volume 3 288  
Trades 186  
Volume Traded 307 310.00  
Value Traded R 4.82m  
Open 15.45
High 15.79
Low 15.45
Peer Comparison Prices as at 10:44am, 15 mins delayed*
NTC15.740.96%11.85.4%0.5
LHC11.360.26%-12.14.9%-0.1
FTSE/JSE Health Care Providers6,851.410.67%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-2.26%11.9
1 month-1.33%11.8
3 months+6.34%11.9
6 months+14.97%11.0
1 year+7.3%12.9
2 years+10.25%14.0
3 years+7%19.7
YTD-2.56%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 2.90m 2.72m 3.33m
 Avg value per day 44.28m 39.92m 46.88m
 Avg volume per week 12.18m 12.44m 15.76m
 Avg value per week 185.96m 182.48m 222.00m
 Period High Price 16.73 16.73 16.73
 Period Low Price 14.22 13.31 11.93
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: