Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:2717.7717.71 1 703
15:2717.7717.71 299
15:2117.7517.71 1 600
15:2117.7517.71 2 595
15:2117.7517.71 1 386
15:2117.7517.71 1 878
15:2117.7517.71 1 842
15:2117.7517.71 412
15:2117.7517.71 1 091
15:1617.7717.71 1 443
15:1317.7417.71 3 461
15:1317.7417.71 1 595
15:1017.7117.71 38
15:0917.7317.71 135
15:0917.7117.71 1 199
15:0917.7217.71 803
15:0917.7217.71 750
15:0917.7317.71 2 397
15:0917.7317.71 1 268
15:0817.7617.71 1 333
* Volume Weighted Average Price
JSE Overall 112 076 -1.12%
Health Care Provider 7 428 -1.35%
 
More performance data
10 Day Trading Range
17.59 18.17
NTC  Latest Intra-Day Data As at 3:27pm, 15 mins delayed*
Last Trade 17.77
 Yesterday's Close 17.85  
 Day's Move -0.08 (-0.45%)
Best Bid Now 17.76  
 Best Bid Volume 6 549  
Best Offer Now 17.79  
 Best Offer Volume 4 909  
Trades 365  
Volume Traded 467 118.00  
Value Traded R 8.27m  
Open 17.62
High 17.90
Low 17.59
Peer Comparison Prices as at 3:28pm, 15 mins delayed*
NTC17.77-0.45%12.25.2%0.8
LHC11.67-2.51%10.65.0%0.4
FTSE/JSE Health Care Providers7,428.24-1.35%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week+0.28%12.2
1 month-1.49%12.4
3 months+0.85%12.1
6 months+11.42%12.0
1 year+30.48%11.1
2 years+22.85%13.8
3 years+32.91%15.5
YTD+11.56%12.0
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 4.14m 3.73m 3.37m
 Avg value per day 76.25m 66.66m 56.49m
 Avg volume per week 19.52m 17.43m 15.97m
 Avg value per week 359.46m 311.08m 267.54m
 Period High Price 19.43 19.43 19.43
 Period Low Price 17.00 15.53 13.56
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: