Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Netcare Ltd.  –  JSE:NTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTC 
Switch to  NTCP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4914.0113.99 715
16:4914.0013.99 780
16:4913.9913.99 622
16:4813.9913.99 342
16:4813.9913.99 606
16:4813.9913.99 931
16:4713.9913.99 705
16:4713.9913.99 758
16:4713.9913.99 45
16:4713.9813.99 988
16:4713.9813.99 1 069
16:4613.9813.99 281
16:4613.9813.99 956
16:4513.9813.99 1 367
16:4413.9613.99 918
16:4413.9713.99 1 547
16:4213.9813.99 292
16:4213.9813.99 1 684
16:4113.9813.99 214
16:3913.9613.99 1 161
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Health Care Provider 6 307 0.89%
 
More performance data
10 Day Trading Range
13.40 14.40
NTC  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Last Trade 14.01
 Friday's Close 13.89  
 Day's Move +0.12 (+0.86%)
Best Bid Now 13.91  
 Best Bid Volume 50 579  
Best Offer Now 14.01  
 Best Offer Volume 7 285  
Trades 792  
Volume Traded 881 986.00  
Value Traded R 12.34m  
Open 14.00
High 14.07
Low 13.87
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
LHC13.261.07%-20.53.9%0.3
NTC14.010.86%11.45.4%0.6
FTSE/JSE Health Care Providers6,306.610.89%---
Click column headers to sort Customise
 CodeName
NTC  More Trading Data
Price Change Picture   P/E
1 week-0.14%11.3
1 month+2.36%11.0
3 months-5.51%11.9
6 months+4.99%11.7
1 year+4.04%12.7
2 years+4.99%15.2
3 years-3.27%21.5
YTD-7.34%13.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3.66m 3.53m 3.84m
 Avg value per day 51.05m 48.25m 54.62m
 Avg volume per week 17.28m 16.58m 18.20m
 Avg value per week 240.65m 226.95m 258.68m
 Period High Price 14.96 15.14 15.77
 Period Low Price 13.26 11.93 11.93
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: