Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
14:45144.64145.04 33
14:45144.64145.04 498
14:45144.70145.04 939
14:45144.66145.04 498
14:45144.66145.04 283
14:45144.66145.04 340
14:45144.73145.04 282
14:45144.72145.04 470
14:45144.72145.04 91
14:45144.71145.04 287
14:45144.71145.04 89
14:44144.59145.04 136
14:44144.65145.04 446
14:43144.57145.04 334
14:43144.55145.04 42
14:43144.55145.04 104
14:43144.56145.04 274
14:43144.56145.04 278
14:43144.56145.04 164
14:43144.58145.04 442
* Volume Weighted Average Price
JSE Overall 111 616 -1.53%
Rest Inv&Serv Dev 1 984 -1.17%
 
More performance data
10 Day Trading Range
140.65 148.58
NRP  Latest Intra-Day Data As at 2:45pm, 15 mins delayed*
Last Trade 144.64
 Yesterday's Close 146.76  
 Day's Move -2.12 (-1.44%)
Best Bid Now 144.64  
 Best Bid Volume 489  
Best Offer Now 144.74  
 Best Offer Volume 2 518  
Trades 4 123  
Volume Traded 884 375.00  
Value Traded R 128.27m  
Open 142.50
High 146.30
Low 142.50
Peer Comparison Prices as at 2:45pm, 15 mins delayed*
NRP144.64-1.44%14.27.4%0.4
FFB25.50-0.62%9.77.0%-
LTE8.14-1.33%13.76.7%0.7
MSP20.800.48%14.2-0.6
FTSE/JSE Real Estate Investment & Services Develop1,983.75-1.17%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week+1.09%14.2
1 month-0.41%14.4
3 months+1.21%14.0
6 months+8.31%13.1
1 year+5.43%12.0
2 years+1.23%13.3
3 years+39%9.6
YTD+1.42%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.45m 1.58m 1.63m
 Avg value per day 215.00m 228.37m 233.10m
 Avg volume per week 6.85m 7.39m 7.70m
 Avg value per week 1.01bn 1.07bn 1.10bn
 Period High Price 153.30 153.30 154.50
 Period Low Price 140.53 132.90 130.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: