Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
NEPI Rockcastle NV  –  JSE:NRP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NRP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00135.33134.41 873 110
16:49134.65133.80 191
16:49134.60133.80 86
16:49134.59133.80 250
16:49134.50133.80 324
16:49134.50133.80 600
16:49134.50133.80 443
16:49134.50133.80 176
16:49134.50133.80 234
16:49134.50133.80 136
16:49134.50133.80 197
16:49134.58133.80 35
16:49134.50133.80 137
16:49134.57133.80 18
16:49134.50133.80 75
16:49134.55133.80 24
16:49134.50133.80 86
16:49134.50133.80 9
16:49134.57133.80 5
16:49134.57133.80 15
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Rest Inv&Serv Dev 1 745 0.06%
 
More performance data
10 Day Trading Range
132.55 147.05
NRP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 135.33
 Thursday's Close 134.52  
 Day's Move +0.81 (+0.6%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 7 809  
Friday's Volume Traded 2.17m  
Friday's Value Traded R 291.68m  
Friday's Open 135.19
Friday's High 135.33
Friday's Low 132.55
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
NRP135.330.60%13.18.1%0.4
FFB22.35-1.46%10.97.8%-
LTE7.70-1.03%13.17.1%0.7
GTC26.92-10.27%-117.0-0.1
MSP20.181.15%12.4-0.8
FTSE/JSE Real Estate Investment & Services Develop1,744.960.06%---
Click column headers to sort Customise
 CodeName
NRP  More Trading Data
Price Change Picture   P/E
1 week-2.91%13.5
1 month-8.31%12.7
3 months-4.48%12.2
6 months-2.22%12.0
1 year+2.16%11.0
2 years+4.1%12.3
3 years+20.95%12.6
YTD-6.48%12.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.62m 1.65m 1.83m
 Avg value per day 234.85m 235.58m 255.44m
 Avg volume per week 7.05m 7.63m 8.66m
 Avg value per week 1.02bn 1.09bn 1.21bn
 Period High Price 154.50 154.50 154.50
 Period Low Price 132.55 132.55 121.20
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: