Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Nutun Ltd.  –  JSE:NTU  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
Transaction Capital Ltd. renamed to Nutun Ltd. on 18 March 2025.
 		 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.301.30 18 589
16:471.271.30 6 304
15:541.271.30 501
15:541.301.30 500
11:101.331.30 1 279
10:531.291.30 20 000
10:531.291.31 3 721
10:461.291.31 5
10:351.331.31 12 500
10:311.321.30 12 500
10:311.311.30 103
10:311.311.30 12 397
10:311.301.30 29
10:311.301.30 3 577
10:311.301.30 10 400
10:311.301.29 2 100
10:311.301.29 8 889
09:081.301.29 1 111
09:081.291.29 14 000
09:081.291.29 797
* Volume Weighted Average Price
JSE Overall 114 924 -1.73%
Finance & Credit Ser 680 2.92%
 
More performance data
10 Day Trading Range
1.16 1.33
NTU  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 1.30
 Thursday's Close 1.24  
 Day's Move +0.06 (+4.84%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 21  
Friday's Volume Traded 135 894.00  
Friday's Value Traded R 176 795.27  
Friday's Open 1.29
Friday's High 1.33
Friday's Low 1.27
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
OPA18.652.25%---
NTU1.304.84%-4.3-1.7
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week+4%-4.1
1 month-10.34%-4.8
3 months+8.33%-4.0
6 months+22.64%-2.7
1 year-40.37%-10.0
2 years-62.54%1.8
3 years-86.84%4.4
YTD+15.04%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 897 734.07 1.87m 1.48m
 Avg value per day 1.12m 1.81m 1.67m
 Avg volume per week 3.91m 8.66m 7.00m
 Avg value per week 4.86m 8.36m 7.92m
 Period High Price 1.48 1.48 2.30
 Period Low Price 1.05 0.85 0.85
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: