Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Nutun Ltd.  –  JSE:NTU  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch NTU 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
15:450.920.92 500
15:360.910.92 39
15:190.920.92 21 358
15:190.920.92 21 107
15:190.920.92 24 877
15:190.920.92 25 187
15:190.920.92 22 444
15:190.920.92 24 610
15:190.920.92 21 379
15:190.920.92 24 696
15:190.920.92 20 492
15:190.920.92 14 821
15:190.920.92 10 591
15:190.920.92 45 000
15:150.940.92 1 971
15:150.920.92 23 029
15:130.920.92 957
15:130.920.92 45 000
15:130.920.92 49 918
15:120.920.92 41 562
* Volume Weighted Average Price
JSE Overall 111 556 -1.58%
Finance & Credit Ser 522 -2.07%
 
More performance data
10 Day Trading Range
0.86 0.95
NTU  Latest Intra-Day Data As at 3:45pm, 15 mins delayed*
Last Trade 0.92
 Yesterday's Close 0.92  
 Day's Move 0.00 (0%)
Best Bid Now 0.91  
 Best Bid Volume 7 924  
Best Offer Now 0.92  
 Best Offer Volume 52 322  
Trades 33  
Volume Traded 785 367.00  
Value Traded R 722 662.27  
Open 0.92
High 0.94
Low 0.91
Peer Comparison Prices as at 4:01pm, 15 mins delayed*
OPA15.13-2.07%16.5--
NTU0.920.00% -4.0-1.6
FTSE/JSE Finance & Credit Services521.61-2.07%---
Click column headers to sort Customise
 CodeName
NTU  More Trading Data
Price Change Picture   P/E
1 week0%-4.0
1 month+6.98%-3.8
3 months-7.07%-4.3
6 months-26.98%-4.2
1 year-2.13%-2.4
2 years-62.75%0.6
3 years-39.87%-0.9
YTD-18.58%-3.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 530 785.82 574 219.91 1.22m
 Avg value per day 466 201.24 551 784.63 1.18m
 Avg volume per week 2.50m 2.68m 5.78m
 Avg value per week 2.20m 2.57m 5.58m
 Period High Price 0.99 1.26 1.48
 Period Low Price 0.64 0.64 0.64
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: