Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Investec plc  –  JSE:INPP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch INPP 
Switch to  INP INPPR
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:24151.50149.01 1
10:01149.00149.00 300
* Volume Weighted Average Price
JSE Overall 96 911 0.50%
JSE Overall 96 911 0.50%
 
More performance data
10 Day Trading Range
148.00 151.50
INPP  Latest Intra-Day Data As at 4:24pm, 15 mins delayed*
Last Trade 151.50
 Yesterday's Close 148.00  
 Day's Move +3.50 (+2.36%)
Best Bid Now 142.00  
 Best Bid Volume 248  
Best Offer Now 151.50  
 Best Offer Volume 999  
Trades 2  
Volume Traded 301.00  
Value Traded R 44 851.50  
Open 149.00
High 151.50
Low 149.00
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SBPP98.700.37%3.715.3%1.0
ABSP948.530.21%40.48.5%-0.1
INPR98.901.06%5.88.7%1.2
DSBP118.991.88%9.52.0%1.3
GNDP97.00-1.02%207.70.4%0.4
INPP151.502.36%8.95.7%1.2
Click column headers to sort Customise
 CodeName
INPP  More Trading Data
Price Change Picture   P/E
1 week0% 
1 month+2.07% 
3 months+7.25% 
6 months+21.31% 
1 year+21.31% 
2 years+23.33% 
3 years+34.55% 
YTD+21.31% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 80.36 55.73 95.20
 Avg value per day 11 825.93 7 984.85 12 262.87
 Avg volume per week 350.14 246.82 447.25
 Avg value per week 51 527.29 35 361.46 57 612.34
 Period High Price 151.50 151.50 151.50
 Period Low Price 138.00 122.00 122.00
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: