Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3513.32 8 783
16:4613.4413.32 20
16:4613.3213.32 2
16:4513.3013.32 980
16:4513.3013.32 946
16:4513.3013.32 1 000
16:4513.3013.32 2 128
16:4513.3013.32 758
16:4213.3013.32 850
16:4213.3013.32 999
16:4213.3013.32 871
16:4213.3013.32 990
16:4213.3013.32 840
16:4213.3013.32 950
16:4013.3013.32 866
16:4013.3013.32 940
16:3913.3013.33 434
16:3913.3013.33 500
16:3813.3013.33 489
16:3813.3013.33 500
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Real Estate Inv Trus 518 -0.02%
 
More performance data
10 Day Trading Range
13.05 13.63
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 13.35
 Thursday's Close 13.34  
 Day's Move +0.01 (+0.07%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Friday's Trades 75  
Friday's Volume Traded 92 641.00  
Friday's Value Traded R 1.23m  
Friday's Open 13.62
Friday's High 13.62
Friday's Low 13.30
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
SHC31.52-2.35%34.93.0%0.9
GRT17.670.11%13.67.3%0.9
RDF6.510.46%12.47.3%0.9
SRE21.65-3.18%16.45.7%0.8
ATT17.400.23%16.95.2%0.2
EMI13.350.07%8.39.7%0.2
FTSE/JSE Real Estate Investment Trusts517.78-0.01%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+2.3%8.1
1 month-1.84%8.5
3 months-7.68%5.3
6 months-1.98%5.0
1 year+10.88%3.1
2 years+21.36%24.1
3 years+58.18%8.6
YTD-0.96%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 292 515.79 276 745.12 259 946.06
 Avg value per day 4.07m 3.81m 3.47m
 Avg volume per week 1.38m 1.33m 1.24m
 Avg value per week 19.21m 18.34m 16.51m
 Period High Price 15.77 15.77 15.77
 Period Low Price 12.97 11.95 11.41
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: