Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Emira Property Fund Ltd.  –  JSE:EMI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.3113.24 2 715
16:4613.2513.24 1 854
16:3313.2613.24 100
16:2713.2613.24 64
16:1313.2513.24 220
16:1313.2513.24 1 031
16:0313.3113.24 15
15:5913.3113.24 13
15:5713.3113.24 12
15:5713.3113.24 20
15:5613.3113.24 11
15:5313.2513.24 100
15:5013.3113.24 75
15:2313.2513.24 771
15:2313.2513.24 44
15:2313.2513.24 331
15:2313.2513.24 845
15:2313.2513.24 845
15:2313.2513.24 845
15:2313.2113.24 432
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Real Estate Inv Trus 511 0.90%
 
More performance data
10 Day Trading Range
13.01 13.61
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Last Trade 13.31
 Yesterday's Close 13.37  
 Day's Move -0.06 (-0.45%)
Best Bid Now 13.20  
 Best Bid Volume 8 820  
Best Offer Now 13.31  
 Best Offer Volume 5 768  
Trades 129  
Volume Traded 80 698.00  
Value Traded R 1.07m  
Open
High 13.49
Low 13.05
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
GRT17.721.72%11.07.0%1.0
SHC31.00-1.15%41.22.9%0.8
RDF6.281.95%17.17.3%0.5
SRE21.901.11%16.05.8%1.0
ATT17.221.47%16.85.1%0.6
EMI13.31-0.45%4.89.5%-0.1
FTSE/JSE Real Estate Investment Trusts510.580.90%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week+0.45%4.8
1 month+0.53%4.8
3 months-4.16%3.6
6 months+10.59%3.1
1 year+27.33%4.3
2 years+54.57%12.6
3 years+35.05%6.2
YTD-0.82%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 239 553.57 234 561.51 303 225.95
 Avg value per day 3.25m 3.01m 3.49m
 Avg volume per week 1.01m 1.07m 1.44m
 Avg value per week 13.66m 13.75m 16.55m
 Period High Price 14.75 14.75 14.75
 Period Low Price 13.00 11.41 8.81
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: