Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Emira Property Fund Ltd.  –  JSE:EMI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0013.5013.47 1 085
16:4913.3513.47 16
16:4913.3513.47 189
16:4913.3513.47 463
16:4913.3513.47 1 796
16:4813.3513.48 3 321
16:4813.3513.48 2 000
16:4813.3613.49 1 047
16:4813.3613.49 497
16:4813.4013.49 1 252
16:4813.3713.49 2 455
16:4813.3713.50 5 000
16:4813.3813.51 1 283
15:5513.4413.52 1 199
15:5413.4413.52 801
15:5113.4413.52 1 568
15:4913.4413.52 749
15:4313.5013.52 2
15:2913.4413.52 324
15:1813.5013.52 351
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Real Estate Inv Trus 485 0.18%
 
More performance data
10 Day Trading Range
13.35 14.27
EMI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 13.50
 Thursday's Close 13.54  
 Day's Move -0.04 (-0.3%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 49  
Yesterday's Volume Traded 71 240.00  
Yesterday's Value Traded R 959 880.17  
Yesterday's Open 13.55
Yesterday's High 13.55
Yesterday's Low 13.35
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHC29.09-2.32%32.23.3%0.9
GRT15.510.06%13.08.6%1.0
RDF5.970.51%11.47.9%0.9
SRE19.200.52%14.56.5%0.8
ATT17.720.06%14.75.8%0.6
EMI13.50-0.30%8.49.6%0.2
FTSE/JSE Real Estate Investment Trusts485.300.18%---
Click column headers to sort Customise
 CodeName
EMI  More Trading Data
Price Change Picture   P/E
1 week-3.78%8.7
1 month-0.66%8.5
3 months+3.37%8.1
6 months+0.52%4.9
1 year+11.11%3.2
2 years+25.58%23.6
3 years+67.7%8.2
YTD+0.15%4.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 188 587.09 235 869.78 238 567.39
 Avg value per day 2.55m 3.29m 3.26m
 Avg volume per week 875 582.93 1.09m 1.13m
 Avg value per week 11.83m 15.23m 15.45m
 Period High Price 14.48 15.77 15.77
 Period Low Price 12.97 12.97 11.95
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: