Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMH  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMH 
Switch to  EMN
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
No intraday trades available
JSE Overall 117 518 1.92%
JSE Overall 117 518 1.92%
 
More performance data
10 Day Trading Range
1.87 2.09
EMH  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Thursday's Last Trade 2.08
 Wed 5 Aug 2026 Close 2.09  
 Day's Move -0.01 (-0.48%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Thursday's Trades 1  
Thursday's Volume Traded 60.00  
Thursday's Value Traded R 124.80  
Thursday's Open
Thursday's High 2.08
Thursday's Low 2.08
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
CNP58.18-2.64%10.10.7%-
AME70.700.00% 8.07.1%0.6
EMH2.08-0.48%4.813.9%0.1
FTSE/JSE All Share117,518.361.92%---
Click column headers to sort Customise
 CodeName
EMH  More Trading Data
Price Change Picture   P/E
1 week+5.88%4.3
1 month+2.59%4.5
3 months-12%4.4
6 months-20.8%4.9
1 year-28%6.0
2 years-39.63%6.5
3 years-49.23%6.8
YTD-15.38%4.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 14 853.09 12 141.97 21 175.48
 Avg value per day 30 379.77 26 472.02 47 663.61
 Avg volume per week 70 021.71 58 374.85 100 683.42
 Avg value per week 143 218.93 127 269.35 226 626.98
 Period High Price 2.48 2.60 2.75
 Period Low Price 1.76 1.76 1.76
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: