Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
eMedia Holdings Ltd.  –  JSE:EMN  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch EMN 
Switch to  EMH
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:491.701.67 1 056
16:091.701.66 50
15:501.701.66 50
15:461.701.66 34
13:291.701.65 450
11:591.641.64 12
11:471.641.64 600
11:091.641.64 461
10:371.641.64 287
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
JSE Overall 108 378 0.57%
 
More performance data
10 Day Trading Range
1.63 1.85
EMN  Latest Intra-Day Data As at 4:49pm, 15 mins delayed*
Yesterday's Last Trade 1.70
 Thursday's Close 1.65  
 Day's Move +0.05 (+3.03%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 9  
Yesterday's Volume Traded 3 000.00  
Yesterday's Value Traded R 5 018.40  
Yesterday's Open 1.64
Yesterday's High 1.70
Yesterday's Low 1.64
Peer Comparison Prices as at 5:01pm, 15 mins delayed*
CNP45.20-17.79%7.90.9%-
AME53.06-19.98%6.09.4%0.6
EMH2.00-6.98%4.614.5%0.1
FTSE/JSE All Share108,378.400.57%---
Click column headers to sort Customise
 CodeName
EMN  More Trading Data
Price Change Picture   P/E
1 week-5.56% 
1 month-1.16% 
3 months-5.56% 
6 months-22.02% 
1 year-10.53% 
2 years-46.88% 
3 years-46.88% 
YTD-22.02% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 334 892.78 465 307.30 815 218.07
 Avg value per day 582 485.32 904 526.38 1.63m
 Avg volume per week 1.55m 2.15m 3.86m
 Avg value per week 2.70m 4.19m 7.70m
 Period High Price 1.94 2.30 2.44
 Period Low Price 1.61 1.61 1.61
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: