Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSBP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSBP 
Switch to  DSY
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
12:00127.50126.92 502
11:58130.00126.80 33
11:58127.50126.75 501
11:24126.50126.55 1 000
11:23126.60126.60 500
11:23126.60126.60 41
11:23126.60126.60 278
* Volume Weighted Average Price
JSE Overall 115 612 1.53%
JSE Overall 115 612 1.53%
 
More performance data
10 Day Trading Range
120.00 135.00
DSBP  Latest Intra-Day Data As at 12:00pm, 15 mins delayed*
Last Trade 127.50
 Yesterday's Close 132.50  
 Day's Move -5.00 (-3.77%)
Best Bid Now 126.01  
 Best Bid Volume 367  
Best Offer Now 128.00  
 Best Offer Volume 497  
Trades 7  
Volume Traded 2 855.00  
Value Traded R 362 357.90  
Open 126.60
High 130.00
Low 126.50
Peer Comparison Prices as at 12:30pm, 15 mins delayed*
SBPP93.400.43%3.118.1%0.8
INPR94.090.04%5.59.3%1.0
DSBP127.50-3.77%7.72.4%0.8
GNDP100.20-0.01%55.70.5%0.3
NTCP94.500.27%70.70.9%0.5
Click column headers to sort Customise
 CodeName
DSBP  More Trading Data
Price Change Picture   P/E
1 week+3.31% 
1 month+3.58% 
3 months+6.01% 
6 months+8.61% 
1 year+19.38% 
2 years+34.72% 
3 years+43.09% 
YTD+1.97% 
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 3 626.94 3 787.77 4 241.27
 Avg value per day 461 639.84 481 214.85 519 050.63
 Avg volume per week 16 062.14 16 774.39 20 166.02
 Avg value per week 2.04m 2.13m 2.47m
 Period High Price 135.00 135.00 137.00
 Period Low Price 119.00 119.00 107.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: