Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00264.07264.36 202 994
16:49265.13264.64 2
16:49264.79264.64 27
16:49264.80264.64 9
16:49264.80264.64 19
16:49264.80264.64 8
16:49264.77264.64 27
16:49264.78264.64 6
16:49264.78264.64 64
16:49264.78264.64 13
16:49264.78264.64 14
16:49264.77264.64 3
16:49264.73264.64 1
16:49264.73264.64 27
16:49264.74264.64 5
16:49264.74264.64 18
16:49264.74264.64 9
16:49264.71264.64 85
16:48264.70264.64 30
16:48264.69264.64 91
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Life Insurance 52 055 0.06%
 
More performance data
10 Day Trading Range
259.08 268.00
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 264.07
 Thursday's Close 264.18  
 Day's Move -0.11 (-0.04%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 491  
Friday's Volume Traded 409 026.00  
Friday's Value Traded R 108.13m  
Friday's Open 267.28
Friday's High 267.28
Friday's Low 262.10
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SLM89.19-0.10%11.35.4%0.6
DSY264.07-0.04%16.01.2%0.8
OMU13.110.92%6.57.1%0.8
MTM41.93-0.05%8.84.8%0.4
FTSE/JSE Life Insurance52,054.790.06%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.73%15.8
1 month+1.32%15.8
3 months-2.7%16.4
6 months+10.95%16.4
1 year+23.98%17.1
2 years+89.98%13.8
3 years+69.34%19.7
YTD+16.33%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.53m 1.58m 1.59m
 Avg value per day 411.36m 411.99m 379.83m
 Avg volume per week 7.19m 7.59m 7.56m
 Avg value per week 1.94bn 1.98bn 1.81bn
 Period High Price 291.17 291.17 291.17
 Period Low Price 246.17 232.00 187.01
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: