Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00261.04262.07 554 145
16:49262.26262.80 86
16:49262.27262.80 72
16:49262.03262.80 7
16:49262.26262.80 108
16:49262.26262.80 1
16:49262.33262.80 72
16:49262.18262.80 312
16:49262.29262.80 253
16:48262.26262.80 113
16:48262.26262.80 94
16:48262.26262.80 142
16:48262.26262.80 48
16:48262.29262.80 285
16:48262.48262.80 203
16:48262.51262.80 263
16:48262.51262.80 74
16:48262.64262.80 556
16:48262.64262.80 175
16:48262.65262.80 104
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Life Insurance 48 566 0.61%
 
More performance data
10 Day Trading Range
255.74 273.00
DSY  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 261.04
 Thursday's Close 258.71  
 Day's Move +2.33 (+0.9%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 5 226  
Yesterday's Volume Traded 1.33m  
Yesterday's Value Traded R 349.28m  
Yesterday's Open 264.80
Yesterday's High 266.34
Yesterday's Low 260.46
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
DSY261.040.90%13.61.5%0.7
SLM78.150.26%10.86.2%0.6
OMU13.051.08%6.57.4%0.9
MTM37.170.24%7.06.2%0.3
FTSE/JSE Life Insurance48,565.790.61%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+0.01%13.6
1 month+3.39%15.3
3 months-2.5%16.2
6 months+5.99%14.9
1 year+31.35%13.7
2 years+52.28%15.7
3 years+93.45%13.2
YTD+15%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.42m 1.51m 1.55m
 Avg value per day 368.54m 399.62m 385.82m
 Avg volume per week 6.59m 6.98m 7.36m
 Avg value per week 1.71bn 1.85bn 1.83bn
 Period High Price 274.91 291.17 291.17
 Period Low Price 241.09 240.74 194.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: