Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Discovery Ltd.  –  JSE:DSY  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DSY 
Switch to  DSBP
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04234.00233.81 105
17:04234.00233.81 20 000
17:03234.00233.81 131
17:03234.00233.81 750
17:02234.00233.81 13 251
17:02234.00233.81 15 426
17:02234.00233.81 12 757
17:00234.00233.81 709 806
16:50236.61233.57 1
16:49236.18233.57 59
16:49235.98233.57 2
16:49235.98233.57 2
16:49236.10233.57 43
16:49236.10233.57 30
16:49236.58233.57 11
16:48235.93233.57 37
16:48235.96233.57 10
16:48235.96233.57 138
16:48235.96233.57 53
16:48236.10233.57 23
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Life Insurance 54 196 2.05%
 
More performance data
10 Day Trading Range
221.79 236.61
DSY  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Last Trade 234.00
 Yesterday's Close 229.11  
 Day's Move +4.89 (+2.13%)
Best Bid Now 233.75  
 Best Bid Volume 21 098  
Best Offer Now 236.85  
 Best Offer Volume 1 144  
Trades 4 482  
Volume Traded 1.37m  
Value Traded R 319.75m  
Open 231.14
High 236.61
Low 228.22
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
SLM104.412.30%10.94.3%0.7
DSY234.002.13%16.21.2%1.1
OMU15.701.62%9.45.7%0.9
MTM38.101.44%8.54.6%0.4
CLI14.701.38%10.09.0%0.0
FTSE/JSE Life Insurance54,195.962.05%---
Click column headers to sort Customise
 CodeName
DSY  More Trading Data
Price Change Picture   P/E
1 week+1.39%15.6
1 month+0.44%15.8
3 months+1.48%15.6
6 months+8.37%16.9
1 year+28.26%16.4
2 years+68.72%13.3
3 years+64.3%17.6
YTD+0.93%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.40m 1.56m 1.65m
 Avg value per day 314.92m 337.62m 344.36m
 Avg volume per week 5.86m 7.13m 7.79m
 Avg value per week 1.32bn 1.54bn 1.63bn
 Period High Price 236.61 236.61 236.61
 Period Low Price 214.34 187.01 167.99
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: