Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0983.7483.17 3 446
17:0983.7483.17 6 421
17:0083.7483.16 105 127
16:4983.4983.03 181
16:4983.4983.03 13
16:4983.4983.03 48
16:4983.4983.03 117
16:4883.5883.03 290
16:4883.5783.03 162
16:4883.5683.03 290
16:4883.5483.03 250
16:4783.6683.03 847
16:4783.6683.02 162
16:4783.6783.02 178
16:4783.6883.02 697
16:4783.6883.02 821
16:4783.6883.02 179
16:4683.6183.02 20
16:4683.6083.02 120
16:4683.6083.02 755
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Softwr & Comp Serv 942 -0.62%
 
More performance data
10 Day Trading Range
79.26 83.85
DTC  Latest Intra-Day Data As at 5:09pm, 15 mins delayed*
Yesterday's Last Trade 83.74
 Thursday's Close 82.83  
 Day's Move +0.91 (+1.1%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 017  
Yesterday's Volume Traded 575 718.00  
Yesterday's Value Traded R 47.88m  
Yesterday's Open 81.59
Yesterday's High 83.74
Yesterday's Low 81.59
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
KRO990.16-2.92%29.54.7%-0.4
DTC83.741.10%12.14.8%0.1
AEL26.76-1.40%11.24.5%0.6
PWR46.773.86%-15.9--
IOC4.020.50%8.2-0.2
FTSE/JSE Software & Computer Services942.49-0.62%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.21%11.6
1 month+10.26%11.0
3 months-4.77%12.7
6 months+20.01%10.1
1 year+41.07%12.7
2 years+128.17%13.9
3 years+135.89%-19.6
YTD+7.03%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 688 556.11 639 239.65 579 800.51
 Avg value per day 55.97m 52.25m 45.85m
 Avg volume per week 3.20m 2.96m 2.75m
 Avg value per week 259.86m 241.88m 217.14m
 Period High Price 91.00 99.73 99.73
 Period Low Price 75.00 67.84 59.33
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: