Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0088.5087.92 46 009
16:4987.9487.84 169
16:4887.9987.84 67
16:4887.9987.84 3
16:4887.9987.84 74
16:4787.9987.84 5
16:4488.0387.84 95
16:4388.0787.84 115
16:4388.1387.84 100
16:4388.1187.84 64
16:4388.0887.84 196
16:4388.0887.84 337
16:4187.9987.84 18
16:4188.0187.84 81
16:4188.0387.84 25
16:4188.0387.84 28
16:4188.0587.84 13
16:4188.0587.84 54
16:4188.0587.84 186
16:4188.1287.84 14
* Volume Weighted Average Price
JSE Overall 117 518 1.92%
Softwr & Comp Serv 1 200 3.40%
 
More performance data
10 Day Trading Range
84.00 89.23
DTC  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 88.50
 Thursday's Close 88.30  
 Day's Move +0.20 (+0.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 351  
Friday's Volume Traded 376 415.00  
Friday's Value Traded R 33.10m  
Friday's Open 87.50
Friday's High 88.50
Friday's Low 87.31
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
KRO1,034.001.42%30.84.5%-0.4
DTC88.500.23%12.84.5%-0.4
AEL27.49-1.47%11.54.4%0.6
PWR70.333.95%-27.0--
IOC4.16-0.72%8.5-0.2
FTSE/JSE Software & Computer Services1,200.453.40%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week+4.28%12.3
1 month+1.84%12.5
3 months+13.45%11.3
6 months+13.74%11.3
1 year+61.56%11.7
2 years+151.92%13.3
3 years+150.57%-19.5
YTD+13.11%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 604 524.83 502 649.06 518 312.03
 Avg value per day 51.43m 40.34m 39.35m
 Avg volume per week 2.85m 2.42m 2.46m
 Avg value per week 242.47m 193.92m 187.12m
 Period High Price 99.73 99.73 99.73
 Period Low Price 71.73 65.61 53.17
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: