Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Sustainability
Investor Centre
Investor Proposition
Keep me
Informed
Quick
Facts
Datatec Ltd.  –  JSE:DTC  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch DTC 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0778.0177.34 22 448
17:0278.0177.30 251
17:0078.0177.30 45 634
16:4977.5777.21 11
16:4877.5977.21 294
16:4877.5977.20 58
16:4877.5977.20 515
16:4777.5377.20 68
16:4777.5377.20 1
16:4777.5377.20 191
16:4577.5377.20 1 150
16:4577.5577.20 339
16:4577.5577.20 382
16:4577.5577.20 768
16:4577.5377.20 551
16:4577.5377.20 379
16:4577.5377.20 689
16:4577.5377.20 27
16:4577.5377.20 930
16:4377.3977.20 204
* Volume Weighted Average Price
JSE Overall 125 249 0.14%
Softwr & Comp Serv 1 345 -0.99%
 
More performance data
10 Day Trading Range
76.36 83.79
DTC  Latest Intra-Day Data As at 5:07pm, 15 mins delayed*
Last Trade 78.01
 Yesterday's Close 77.26  
 Day's Move +0.75 (+0.97%)
Best Bid Now 77.57  
 Best Bid Volume 134  
Best Offer Now 80.64  
 Best Offer Volume 600  
Trades 845  
Volume Traded 421 933.00  
Value Traded R 32.63m  
Open 77.22
High 78.01
Low 76.36
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
KRO802.951.70%24.32.7%0.1
DTC78.010.97%11.34.8%-0.7
PWR80.00-0.14%-14.2--
AEL19.460.00% 10.05.0%0.4
IOC4.59-1.29%11.5--0.9
FTSE/JSE Software & Computer Services1,344.65-0.99%---
Click column headers to sort Customise
 CodeName
DTC  More Trading Data
Price Change Picture   P/E
1 week-2.49%11.5
1 month-3.34%11.6
3 months+9.6%15.1
6 months+30.18%12.7
1 year+58.94%14.2
2 years+88.53%-34.0
3 years+125.91%14.9
YTD-1.25%11.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 590 638.29 543 776.45 513 045.14
 Avg value per day 46.67m 38.49m 33.69m
 Avg volume per week 2.48m 2.49m 2.43m
 Avg value per week 196.03m 175.96m 159.56m
 Period High Price 84.54 84.54 84.54
 Period Low Price 67.25 53.17 47.21
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: