Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.841.77 3 754
16:471.801.77 8 891
16:471.801.76 2 500
16:471.821.76 1 109
16:441.801.76 7 500
16:441.781.75 2 355
16:431.781.75 2 000
16:371.751.75 36
16:331.781.75 2 603
16:231.801.75 2 500
16:211.781.74 1 897
16:191.781.74 2 000
16:091.751.74 3 000
16:091.751.74 10 000
15:591.751.73 2 000
15:411.721.73 10 478
15:251.721.75 500
15:251.721.76 550
14:341.781.77 30
11:521.781.77 1 073
* Volume Weighted Average Price
JSE Overall 102 772 1.22%
Pers Care, Drug&Groc 15 617 -0.22%
 
More performance data
10 Day Trading Range
1.55 1.84
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.84
 Friday's Close 1.80  
 Day's Move +0.04 (+2.22%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 24  
Yesterday's Volume Traded 66 039.00  
Yesterday's Value Traded R 117 072.71  
Yesterday's Open 1.79
Yesterday's High 1.84
Yesterday's Low 1.72
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
SHP277.20-0.41%20.22.8%1.0
BID443.17-0.19%17.32.6%0.7
BOX67.520.15%16.3--
SPP104.870.37%12.0-0.7
PIK26.49-1.05%-43.0-0.6
CHP1.842.22%12.22.2%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores15,617.32-0.22%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+11.52%11.0
1 month+13.58%10.8
3 months+53.33%8.0
6 months+102.2%6.9
1 year+138.96%5.0
2 years+217.24%4.8
3 years+178.79%5.0
YTD+135.9%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 373.66 49 810.96 59 358.20
 Avg value per day 48 945.15 58 390.26 54 295.60
 Avg volume per week 145 663.43 230 606.30 279 991.49
 Avg value per week 227 245.36 270 325.30 256 111.32
 Period High Price 2.25 2.25 2.25
 Period Low Price 1.06 0.79 0.62
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: