Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Choppies Enterprises Ltd.  –  JSE:CHP  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch CHP 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:005.105.06 42 072
16:475.005.05 7 008
16:445.005.05 3 000
16:365.005.05 7 000
16:315.005.06 3 000
16:265.005.06 5 100
16:235.005.06 3 000
16:165.005.06 2 518
16:165.005.06 5 000
16:105.005.06 3 120
16:105.005.06 1 028
16:045.005.06 4 000
15:545.005.06 16 334
15:545.005.07 10 000
14:035.005.07 5 000
13:385.005.07 3 200
13:365.005.07 2 000
13:345.005.07 13 200
13:145.005.08 10 533
13:125.005.09 13
* Volume Weighted Average Price
JSE Overall 113 302 1.05%
Pers Care, Drug&Groc 14 621 -0.81%
 
More performance data
10 Day Trading Range
3.50 6.00
CHP  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 5.10
 Thursday's Close 4.88  
 Day's Move +0.22 (+4.51%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 69  
Friday's Volume Traded 303 904.00  
Friday's Value Traded R 1.54m  
Friday's Open 5.00
Friday's High 6.00
Friday's Low 4.80
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
SHP263.72-0.80%19.23.0%1.0
BID404.08-1.87%15.82.9%0.7
BOX71.841.81%31.40.6%-
PIK24.470.08%-12.5-1.0
SPP94.101.54%12.2-1.0
CHP5.104.51%40.50.6%-0.2
FTSE/JSE Personal Care, Drug & Grocery Stores14,621.20-0.81%---
Click column headers to sort Customise
 CodeName
CHP  More Trading Data
Price Change Picture   P/E
1 week+22.01%33.2
1 month+67.21%24.2
3 months+175.68%12.3
6 months+325%8.0
1 year+639.13%5.2
2 years+684.62%4.3
3 years+500%5.4
YTD+553.85%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 194 460.52 112 656.94 94 644.38
 Avg value per day 593 809.66 321 715.60 198 320.92
 Avg volume per week 902 852.43 542 422.30 448 221.49
 Avg value per week 2.76m 1.55m 939 217.96
 Period High Price 6.00 6.00 6.00
 Period Low Price 1.54 1.10 0.66
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: