Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
AVI Ltd.  –  JSE:AVI  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0282.1181.57 3 953
17:0082.1181.56 226 641
16:4981.7081.40 270
16:4981.7081.40 182
16:4981.6881.40 321
16:4981.7181.40 119
16:4981.7081.40 182
16:4981.6981.40 182
16:4981.6881.40 270
16:4981.6881.40 181
16:4981.6581.40 211
16:4981.6681.40 591
16:4981.6681.40 111
16:4981.6681.40 83
16:4981.6681.40 97
16:4981.6881.40 830
16:4981.7581.40 181
16:4981.7581.40 280
16:4981.7581.40 181
16:4981.7481.40 181
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Food Producers 7 793 1.44%
 
More performance data
10 Day Trading Range
79.78 86.73
AVI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Yesterday's Last Trade 82.11
 Thursday's Close 80.45  
 Day's Move +1.66 (+2.06%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 2 524  
Yesterday's Volume Traded 1.00m  
Yesterday's Value Traded R 81.84m  
Yesterday's Open 82.35
Yesterday's High 82.35
Yesterday's Low 80.50
Peer Comparison Prices as at 5:05pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
TBS245.162.10%11.46.8%0.4
PMR173.861.23%14.42.0%0.4
AVI82.112.06%10.78.1%0.6
RBO6.230.32%4.19.6%-
LBR3.661.67%7.47.7%0.9
FTSE/JSE Food Producers7,793.261.44%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-2.7%11.0
1 month-2.82%10.9
3 months-17.05%12.7
6 months-20.54%13.3
1 year-16.44%13.5
2 years-23.27%15.6
3 years+10.48%13.4
YTD-22.76%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.24m 1.14m 1.01m
 Avg value per day 108.72m 104.66m 98.25m
 Avg volume per week 5.76m 5.27m 4.79m
 Avg value per week 504.75m 484.53m 465.28m
 Period High Price 100.95 104.00 116.28
 Period Low Price 79.78 79.78 79.78
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData
Profile Mobile App Google Play Store Apple App Store


Follow us on: