Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.7094.41 89 841
16:4994.7694.27 6
16:4994.7594.27 420
16:4994.7594.27 264
16:4994.7094.27 269
16:4994.7094.27 43
16:4994.6994.27 6
16:4994.6294.27 5
16:4694.6194.27 80
16:4694.6194.27 152
16:4694.6094.27 141
16:4694.6094.26 94
16:4694.6094.26 29
16:4694.5994.26 1
16:4494.5794.26 100
16:4494.5694.26 39
16:4494.5694.26 176
16:4494.5794.26 422
16:4494.5794.26 296
16:4494.5794.26 143
* Volume Weighted Average Price
JSE Overall 101 056 -0.14%
Food Producers 8 672 0.81%
 
More performance data
10 Day Trading Range
93.13 95.61
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.70
 Tuesday's Close 93.53  
 Day's Move +1.17 (+1.25%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 844  
Yesterday's Volume Traded 268 261.00  
Yesterday's Value Traded R 25.33m  
Yesterday's Open 93.52
Yesterday's High 94.88
Yesterday's Low 93.32
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS318.601.19%15.93.4%0.4
AVI94.701.25%13.16.4%0.4
PMR146.40-0.91%15.51.9%-
RFG15.500.65%7.49.1%0.7
RBO4.420.91%6.2--
FTSE/JSE Food Producers8,671.560.81%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week-0.69%13.2
1 month-0.69%13.2
3 months+3.37%12.7
6 months+2.38%13.5
1 year-5.64%16.5
2 years+32.24%13.4
3 years+29.76%14.0
YTD-12.2%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 947 196.98 1.04m 994 690.30
 Avg value per day 88.46m 95.48m 98.22m
 Avg volume per week 4.47m 4.77m 4.71m
 Avg value per week 417.01m 438.49m 465.16m
 Period High Price 98.42 98.98 125.00
 Period Low Price 87.16 79.30 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: