Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0094.3094.13 391 736
16:5094.3493.92 216
16:4994.3093.92 47
16:4994.3093.92 98
16:4994.3093.92 213
16:4894.3093.92 230
16:4894.3393.92 478
16:4894.3393.92 508
16:4894.3393.92 9
16:4894.3393.92 12
16:4894.3393.92 249
16:4894.3393.92 90
16:4894.3393.92 77
16:4794.2993.92 850
16:4794.3093.92 2 426
16:4794.3393.91 132
16:4794.3393.91 203
16:4794.3593.91 51
16:4794.3693.91 1 719
16:4794.3393.91 201
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Food Producers 8 758 -1.17%
 
More performance data
10 Day Trading Range
92.96 95.24
AVI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 94.30
 Thursday's Close 94.71  
 Day's Move -0.41 (-0.43%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 562  
Yesterday's Volume Traded 715 991.00  
Yesterday's Value Traded R 67.39m  
Yesterday's Open 92.99
Yesterday's High 94.36
Yesterday's Low 92.99
Peer Comparison Prices as at 5:02pm, 15 mins delayed*
TBS277.25-1.96%12.95.9%0.3
AVI94.30-0.43%12.16.9%0.6
PMR170.84-0.37%15.32.5%-
RBO5.85-2.34%5.46.0%-
LBR4.20-2.33%7.76.7%1.4
FTSE/JSE Food Producers8,758.38-1.17%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.96%12.0
1 month-4.22%12.7
3 months-15.98%15.4
6 months-9.07%14.2
1 year+1.39%12.9
2 years+6.71%14.5
3 years+46.45%12.1
YTD-11.29%14.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 999 696.79 859 580.34 936 544.47
 Avg value per day 100.41m 89.16m 93.19m
 Avg volume per week 4.69m 3.88m 4.45m
 Avg value per week 471.16m 402.88m 443.11m
 Period High Price 115.25 116.28 116.28
 Period Low Price 92.96 92.96 87.16
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: