Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
AVI Ltd.  –  JSE:AVI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AVI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02102.22101.76 984
17:00102.22101.76 96 526
16:49101.78101.63 11
16:49101.70101.63 9
16:49101.70101.63 1
16:49101.87101.63 217
16:49101.81101.63 69
16:49102.03101.63 8
16:49102.03101.63 6
16:48102.20101.63 173
16:48102.20101.63 217
16:47102.10101.62 229
16:47102.11101.62 393
16:47102.11101.62 453
16:47102.20101.62 13
16:47102.23101.62 211
16:46102.23101.62 888
16:46102.24101.62 449
16:46102.35101.62 164
16:46102.35101.62 209
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Food Producers 9 442 -0.34%
 
More performance data
10 Day Trading Range
96.38 105.00
AVI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Friday's Last Trade 102.22
 Thursday's Close 103.06  
 Day's Move -0.84 (-0.82%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 1 742  
Friday's Volume Traded 428 460.00  
Friday's Value Traded R 43.60m  
Friday's Open 103.98
Friday's High 103.98
Friday's Low 100.76
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
TBS339.50-0.15%17.03.2%0.4
AVI102.22-0.82%14.06.1%0.3
PMR165.70-0.78%15.62.6%-
RFG23.001.32%11.54.3%0.6
RBO4.821.26%7.44.1%-
FTSE/JSE Food Producers9,442.01-0.34%---
Click column headers to sort Customise
 CodeName
AVI  More Trading Data
Price Change Picture   P/E
1 week+0.34%14.0
1 month+6.76%13.1
3 months+8.91%13.0
6 months+10.66%12.8
1 year-8.49%16.3
2 years+32.58%13.9
3 years+39.28%13.8
YTD-5.23%15.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 1.02m 981 681.27 945 809.66
 Avg value per day 99.32m 93.94m 90.46m
 Avg volume per week 4.79m 4.76m 4.48m
 Avg value per week 468.24m 455.78m 428.39m
 Period High Price 105.00 105.00 112.95
 Period Low Price 88.97 87.16 79.30
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: