Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:001.761.78 58
14:381.851.78 950
12:151.851.78 702
11:581.751.78 959
11:581.751.78 4 696
11:581.751.78 4 309
11:581.751.79 3 817
11:581.751.79 6 219
11:471.731.79 11 484
11:471.751.80 1 058
11:471.801.80 810
11:471.801.80 900
11:051.801.80 34 100
11:051.801.80 15 000
11:051.851.80 900
09:491.861.80 103
09:471.851.80 300
09:381.881.80 200
09:381.801.80 15 000
09:371.791.79 275
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Softwr & Comp Serv 1 174 0.85%
 
More performance data
10 Day Trading Range
1.60 1.88
AXX  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 1.76
 Thursday's Close 1.79  
 Day's Move -0.03 (-1.68%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 101 840.00  
Yesterday's Value Traded R 181 614.93  
Yesterday's Open 1.79
Yesterday's High 1.88
Yesterday's Low 1.73
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO853.00-0.65%25.82.6%0.1
DTC68.94-2.32%10.05.4%-0.7
AEL21.521.51%11.04.6%0.4
PWR51.71-3.65%-11.6--
IOC4.331.88%8.8-0.2
AXX1.76-1.68%9.96.8%0.8
FTSE/JSE Software & Computer Services1,174.320.85%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week+1.15%9.8
1 month-1.68%10.1
3 months-7.37%10.7
6 months+0.57%10.0
1 year+30.37%8.9
2 years+45.45%11.2
3 years+12.82%17.1
YTD-4.86%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 450 967.49 714 289.23 801 784.41
 Avg value per day 826 077.51 1.18m 1.31m
 Avg volume per week 2.19m 3.19m 3.77m
 Avg value per week 4.00m 5.26m 6.14m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.43 1.43 1.31
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: