Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Araxi Ltd.  –  JSE:AXX  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch AXX 
Capital Appreciation Ltd. renamed to Araxi Ltd. on 1 October 2025.
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:281.881.88 39
16:271.881.88 15 000
15:291.871.88 854
14:591.921.88 6 224
14:591.921.88 5 248
14:591.911.88 263
14:591.911.88 6 255
14:541.881.88 17 360
14:541.881.88 12 640
14:541.881.88 27 360
14:541.881.88 22 640
14:541.881.88 17 360
14:541.881.88 32 640
14:541.881.88 7 318
14:541.881.88 42
14:541.881.88 40 000
14:541.881.88 9 958
14:541.881.88 30 042
14:541.881.88 19 958
14:541.881.88 42
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Softwr & Comp Serv 1 190 -1.18%
 
More performance data
10 Day Trading Range
1.85 2.00
AXX  Latest Intra-Day Data As at 4:28pm, 15 mins delayed*
Yesterday's Last Trade 1.88
 Monday's Close 1.88  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 39  
Yesterday's Volume Traded 587 403.00  
Yesterday's Value Traded R 1.10m  
Yesterday's Open 1.88
Yesterday's High 1.92
Yesterday's Low 1.87
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
KRO737.662.10%22.33.0%0.1
DTC76.00-0.14%11.14.9%-0.7
AEL21.320.57%10.94.6%0.4
PWR58.01-3.96%-13.0--
IOC4.340.93%10.9--0.9
AXX1.880.00% 10.66.4%0.8
FTSE/JSE Software & Computer Services1,189.56-1.18%---
Click column headers to sort Customise
 CodeName
AXX  More Trading Data
Price Change Picture   P/E
1 week-2.08%10.8
1 month-10.48%11.9
3 months+10.59%9.7
6 months+4.44%10.2
1 year+29.66%9.6
2 years+62.07%10.8
3 years+29.66%15.9
YTD+1.62%10.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 854 708.00 718 886.55 1.03m
 Avg value per day 1.37m 1.19m 1.61m
 Avg volume per week 3.59m 3.23m 4.85m
 Avg value per week 5.74m 5.35m 7.58m
 Period High Price 2.15 2.15 2.15
 Period Low Price 1.61 1.60 1.23
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: