Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Overview
Investor Centre
Integrated Report
Keep me
Informed
Quick
Facts
Attacq Ltd.  –  JSE:ATT  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ATT 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0016.4816.43 158 012
16:4816.3916.36 775
16:4816.4016.36 460
16:4816.4116.36 397
16:4816.4116.36 334
16:4816.4116.36 1 381
16:4016.4216.36 1 385
16:4016.4216.36 1 405
16:3616.4516.36 26
16:3616.4516.36 74
16:0616.4216.36 1 526
16:0616.4216.36 556
16:0616.4216.36 1 086
16:0616.4216.36 69
16:0616.4216.36 357
16:0616.4216.36 1 288
16:0416.4516.36 244
16:0416.4516.36 696
16:0416.4516.36 939
16:0416.4516.36 1 342
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Real Estate Inv Trus 494 -0.31%
 
More performance data
10 Day Trading Range
15.26 16.56
ATT  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 16.48
 Thursday's Close 16.42  
 Day's Move +0.06 (+0.37%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 179  
Friday's Volume Traded 287 685.00  
Friday's Value Traded R 4.73m  
Friday's Open 16.44
Friday's High 16.48
Friday's Low 16.19
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
SHC31.770.76%42.32.9%0.8
GRT17.30-0.57%10.87.2%1.0
RDF5.98-1.32%16.37.7%0.5
SRE21.670.32%15.85.8%1.0
ATT16.480.37%16.15.3%0.6
FTSE/JSE Real Estate Investment Trusts493.54-0.31%---
Click column headers to sort Customise
 CodeName
ATT  More Trading Data
Price Change Picture   P/E
1 week+5.24%15.3
1 month+14.05%14.1
3 months+12.49%11.3
6 months+19.08%10.7
1 year+21.8%18.6
2 years+84.96%10.9
3 years+128.89%5.5
YTD+20.91%18.7
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 831 867.98 814 731.14 792 661.43
 Avg value per day 12.26m 11.86m 11.04m
 Avg volume per week 3.92m 3.95m 3.75m
 Avg value per week 57.80m 57.53m 52.26m
 Period High Price 16.56 16.56 16.56
 Period Low Price 13.70 13.28 10.10
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: