Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:0036.2036.97 2 800
16:2737.2137.11 125
16:2737.0937.11 26
16:2737.0937.11 4
15:2936.8037.11 4
15:2937.0037.11 11
15:2937.0037.11 140
15:2537.2137.11 17
15:2537.2137.11 15
15:2437.2037.11 920
15:2437.1737.11 30
15:2437.1737.11 3 050
13:3937.2237.09 521
13:3937.1637.08 3 125
13:3937.1637.04 1
13:3037.2137.04 1 313
13:3037.1437.01 7
13:3037.1437.01 172
13:3037.1437.00 37
12:0137.0037.00 5 405
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Indust Support Servs 4 829 0.10%
 
More performance data
10 Day Trading Range
36.20 38.42
ART  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 36.20
 Thursday's Close 37.33  
 Day's Move -1.13 (-3.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 20  
Yesterday's Volume Traded 17 723.00  
Yesterday's Value Traded R 655 174.22  
Yesterday's Open 37.00
Yesterday's High 37.22
Yesterday's Low 36.20
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC196.700.10%8.55.7%0.2
IVT37.493.85%6.63.1%0.2
ART36.20-3.03%6.93.7%0.2
MMP27.020.00% 8.42.6%-
FTSE/JSE Industrial Support Services4,829.250.10%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-3.49%7.2
1 month+0.56%6.9
3 months+8.71%6.4
6 months+16.03%6.0
1 year+39.07%5.8
2 years+74.04%4.6
3 years+145.09%4.0
YTD+10.43%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 31 613.21 48 947.24 50 840.76
 Avg value per day 1.10m 1.66m 1.56m
 Avg volume per week 148 338.92 221 169.00 241 733.42
 Avg value per week 5.16m 7.50m 7.41m
 Period High Price 38.43 38.43 38.43
 Period Low Price 31.09 31.09 25.00
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: