Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:3232.5032.64 732
16:3232.5032.65 3 268
16:3232.5132.71 148
15:4633.2632.71 1 416
15:4633.2632.60 34
15:0332.8032.60 520
15:0332.6032.58 180
14:1532.6032.58 4 300
13:4532.5032.55 780
13:4132.4932.58 220
12:4332.6032.60 40
11:3632.6032.60 480
09:4632.0532.60 20
09:3332.6432.62 492
09:3332.0032.16 10
09:1231.9032.26 5
09:0131.6932.45 5
09:0033.2033.20 5
* Volume Weighted Average Price
JSE Overall 119 025 0.69%
Indust Support Servs 4 910  
 
More performance data
10 Day Trading Range
31.50 33.29
ART  Latest Intra-Day Data As at 4:32pm, 15 mins delayed*
Yesterday's Last Trade 32.50
 Thursday's Close 32.50  
 Day's Move 0.00 (0%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 18  
Yesterday's Volume Traded 12 655.00  
Yesterday's Value Traded R 413 096.11  
Yesterday's Open 33.20
Yesterday's High 33.26
Yesterday's Low 31.69
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC200.000.00% 8.65.6%0.2
IVT36.05-1.77%6.33.2%0.2
ART32.500.00% 6.24.1%0.2
MMP32.000.60%9.92.2%-
FTSE/JSE Industrial Support Services4,910.270.00%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+1.91%6.1
1 month-1.99%6.3
3 months-3.99%6.5
6 months+14.8%5.7
1 year+27.45%5.7
2 years+75.77%4.1
3 years+120.34%4.0
YTD-0.85%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 54 101.11 51 199.00 50 021.76
 Avg value per day 1.81m 1.66m 1.49m
 Avg volume per week 262 182.31 228 566.96 235 951.68
 Avg value per week 8.78m 7.41m 7.05m
 Period High Price 34.23 34.90 34.90
 Period Low Price 31.09 27.50 24.51
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: