Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:4833.6033.73 676
16:3733.6533.74 5
16:2833.6233.74 606
16:2833.6233.74 14
16:2033.6533.74 33
16:2033.6533.74 3 000
15:5633.6133.74 500
15:5433.6133.74 174
15:4933.6233.74 8
15:2233.6533.74 316
15:2233.6533.75 1 000
15:2233.6633.75 126
13:1633.7033.75 500
11:5133.6033.75 3 434
11:5133.6133.76 1 041
11:3033.8033.77 3 712
11:3033.8033.76 8 088
10:3933.8033.75 6 900
10:3933.7933.73 1 600
10:3933.7733.73 3 500
* Volume Weighted Average Price
JSE Overall 125 162 0.09%
Indust Support Servs 5 499 3.70%
 
More performance data
10 Day Trading Range
32.61 33.80
ART  Latest Intra-Day Data As at 4:48pm, 15 mins delayed*
Yesterday's Last Trade 33.60
 Monday's Close 33.20  
 Day's Move +0.40 (+1.2%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 25  
Yesterday's Volume Traded 48 931.00  
Yesterday's Value Traded R 1.65m  
Yesterday's Open
Yesterday's High 33.80
Yesterday's Low 33.50
Peer Comparison Prices as at 5:00pm, 15 mins delayed*
HDC224.003.70%9.65.0%0.2
IVT37.210.40%6.63.1%0.2
ART33.601.20%6.44.0%0.2
MMP26.01-7.77%8.12.7%-
FTSE/JSE Industrial Support Services5,499.503.70%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week+0.99%6.3
1 month-1.18%6.5
3 months+4.32%6.1
6 months+22.18%5.6
1 year+29.28%5.8
2 years+86.67%4.0
3 years+125.2%4.0
YTD+2.5%6.3
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 64 146.14 50 104.46 49 802.20
 Avg value per day 2.14m 1.59m 1.46m
 Avg volume per week 269 413.80 227 259.54 235 855.68
 Avg value per week 8.99m 7.19m 6.90m
 Period High Price 34.90 34.90 34.90
 Period Low Price 30.99 27.50 24.06
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: