Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Argent Industrial Ltd.  –  JSE:ART  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ART 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
16:1828.1028.25 500
16:1727.8428.25 141
16:1728.1028.26 2 000
13:2228.1028.32 1 000
12:2128.7328.37 304
11:2228.9728.34 58
11:2228.9728.34 219
11:2228.9728.30 31
11:2228.9728.29 3
11:2228.9728.29 6
11:2228.9728.29 212
11:2228.9728.25 73
11:2228.9728.24 32
11:2228.9728.23 128
11:2228.9728.21 13
11:2228.9828.20 71
11:2228.9828.19 1
11:2228.9828.19 26
11:2228.9828.18 69
11:1928.4828.16 130
* Volume Weighted Average Price
JSE Overall 110 332 -0.58%
Indust Support Servs 4 598 2.65%
 
More performance data
10 Day Trading Range
27.81 29.30
ART  Latest Intra-Day Data As at 4:18pm, 15 mins delayed*
Last Trade 28.10
 Yesterday's Close 27.81  
 Day's Move +0.29 (+1.04%)
Best Bid Now 27.83  
 Best Bid Volume 700  
Best Offer Now 28.65  
 Best Offer Volume 57  
Trades 42  
Volume Traded 8 176.00  
Value Traded R 230 931.49  
Open 27.96
High 28.98
Low 27.84
Peer Comparison Prices as at 4:49pm, 15 mins delayed*
HDC187.282.65%8.75.6%0.3
IVT36.83-1.76%6.93.1%0.3
ART28.101.04%5.74.5%0.2
MMP28.400.00% 67.92.5%-
FTSE/JSE Industrial Support Services4,597.972.65%---
Click column headers to sort Customise
 CodeName
ART  More Trading Data
Price Change Picture   P/E
1 week-4.6%5.9
1 month-0.68%5.7
3 months+1.87%5.5
6 months+11.24%5.6
1 year+3.42%6.1
2 years+79.42%3.8
3 years+113.92%3.8
YTD+0.94%6.2
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 51 517.79 48 979.59 43 008.51
 Avg value per day 1.44m 1.33m 1.15m
 Avg volume per week 242 869.57 228 571.41 203 681.83
 Avg value per week 6.78m 6.21m 5.47m
 Period High Price 29.30 29.30 29.30
 Period Low Price 26.71 24.06 24.06
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: