Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Astral Foods Ltd.  –  JSE:ARL  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:06249.57249.24 564
17:03249.57249.24 100
17:03249.57249.24 200
17:00249.57249.24 41 746
16:49247.10249.18 43
16:49248.84249.18 101
16:48249.50249.18 95
16:48247.15249.18 157
16:48247.15249.18 32
16:47247.33249.18 191
16:47249.42249.18 14
16:47249.46249.18 13
16:47249.46249.18 5
16:47249.57249.18 80
16:47249.59249.18 182
16:47249.59249.18 74
16:47249.59249.18 64
16:47251.04249.18 39
16:47249.77249.18 51
16:47249.47249.18 12
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Food Producers 9 442 -0.34%
 
More performance data
10 Day Trading Range
219.94 253.05
ARL  Latest Intra-Day Data As at 5:06pm, 15 mins delayed*
Friday's Last Trade 249.57
 Thursday's Close 249.50  
 Day's Move +0.07 (+0.03%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 012  
Friday's Volume Traded 283 707.00  
Friday's Value Traded R 70.71m  
Friday's Open 249.36
Friday's High 253.05
Friday's Low 243.17
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
ARL249.570.03%11.44.4%0.5
RCL9.600.73%6.16.3%0.0
OCE51.650.74%7.87.9%0.5
SHG8.484.69%8.52.6%0.2
QFH9.30-0.85%7.0-1.5
FTSE/JSE Food Producers9,442.01-0.34%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+9.74%15.7
1 month+15.92%14.9
3 months+31.17%13.2
6 months+32.75%13.0
1 year+38.65%9.4
2 years+62.65%-11.6
3 years+44.81%6.3
YTD+35.38%9.6
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 157 422.71 169 526.53 142 362.87
 Avg value per day 33.28m 32.99m 26.69m
 Avg volume per week 742 135.64 822 517.63 674 209.06
 Avg value per week 156.87m 160.05m 126.39m
 Period High Price 253.05 253.05 253.05
 Period Low Price 186.94 167.63 142.52
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: