Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   Login  
Astral Foods Ltd.  –  JSE:ARL  
SummaryQuoteChartNewsGlossiesFactsheetResultsForecastsPerformanceValuation 
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARL 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00247.49247.03 46 167
16:49246.95246.54 2
16:49246.97246.54 48
16:49246.95246.54 16
16:49246.95246.54 11
16:49246.48246.54 2
16:49246.95246.54 1
16:48246.77246.54 146
16:48246.77246.54 11
16:46246.64246.54 63
16:46246.64246.54 88
16:46246.62246.54 87
16:46246.61246.54 36
16:46246.61246.54 141
16:46246.55246.54 182
16:41246.58246.54 218
16:41246.67246.54 13
16:41246.67246.54 20
16:41246.67246.54 7
16:41246.67246.54 151
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Food Producers 8 758 -1.17%
 
More performance data
10 Day Trading Range
229.51 259.77
ARL  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 247.49
 Thursday's Close 250.61  
 Day's Move -3.12 (-1.24%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 739  
Yesterday's Volume Traded 89 700.00  
Yesterday's Value Traded R 22.16m  
Yesterday's Open 258.77
Yesterday's High 258.77
Yesterday's Low 245.21
Peer Comparison Prices as at 5:07pm, 15 mins delayed*
SharePriceDM% P/EDYBeta
ARL247.49-1.24%6.08.2%1.0
OCE59.80-1.16%10.14.8%-0.1
RCL8.140.00% 6.66.8%0.1
SHG8.650.00% 4.48.8%0.4
QFH9.99-5.67%6.85.6%1.0
FTSE/JSE Food Producers8,758.38-1.17%---
Click column headers to sort Customise
 CodeName
ARL  More Trading Data
Price Change Picture   P/E
1 week+3.16%5.8
1 month+1.6%11.1
3 months-11.12%12.7
6 months-1.89%11.5
1 year+28.9%13.3
2 years+65.84%-24.7
3 years+63.45%10.1
YTD-9.15%12.4
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 147 348.39 144 381.16 161 542.04
 Avg value per day 36.84m 37.43m 36.44m
 Avg volume per week 691 404.00 652 388.93 768 086.66
 Avg value per week 172.88m 169.12m 173.27m
 Period High Price 283.45 284.66 284.66
 Period Low Price 223.12 223.12 167.63
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: