Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00165.87165.54 83 285
16:49165.50165.48 30
16:49165.51165.48 64
16:49165.66165.48 125
16:49165.59165.48 60
16:49165.59165.48 109
16:49165.59165.48 151
16:49165.59165.48 346
16:49165.50165.48 9
16:49165.59165.48 4
16:49165.50165.48 101
16:49165.50165.48 29
16:49165.37165.48 107
16:49165.37165.48 232
16:49165.34165.48 222
16:48165.27165.48 160
16:48165.56165.48 151
16:48165.56165.48 38
16:47165.50165.48 228
16:46165.60165.48 275
* Volume Weighted Average Price
JSE Overall 109 641 -2.02%
Indust Metals & Mini 27 190 -1.50%
 
More performance data
10 Day Trading Range
163.10 186.00
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Friday's Last Trade 165.87
 Thursday's Close 173.19  
 Day's Move -7.32 (-4.23%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Friday's Trades 2 449  
Friday's Volume Traded 594 394.00  
Friday's Value Traded R 98.40m  
Friday's Open 166.00
Friday's High 168.43
Friday's Low 163.10
Peer Comparison Prices as at 5:08pm, 15 mins delayed*
BHG457.05-0.71%13.84.3%0.9
GLN76.44-3.57%-138.72.4%0.8
AGL614.90-0.58%163.40.9%1.3
S3234.30-2.89%15.23.2%0.7
ARI165.87-4.23%12.06.3%1.4
FTSE/JSE Industrial Metals & Mining27,189.62-1.50%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-3.44%12.5
1 month-3.72%12.5
3 months-9.62%9.9
6 months-1.02%9.0
1 year+1.67%6.3
2 years-0.93%3.7
3 years-40.39%4.8
YTD+7.74%5.9
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 848 584.00 657 965.64 722 960.57
 Avg value per day 153.04m 117.91m 119.46m
 Avg volume per week 4.00m 3.19m 3.42m
 Avg value per week 721.48m 572.07m 565.73m
 Period High Price 201.46 203.49 203.49
 Period Low Price 163.10 155.80 115.07
 
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2025  ]
  


Powered by ProfileData


Follow us on: