Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:00211.25211.21 149 436
16:49211.12211.15 107
16:49211.12211.15 42
16:49211.12211.15 70
16:49211.12211.15 11
16:49210.78211.15 2
16:49210.78211.15 69
16:49211.11211.15 3
16:49211.11211.15 112
16:49211.09211.15 102
16:49211.09211.15 144
16:49211.09211.15 11
16:49211.09211.15 382
16:49211.09211.15 158
16:49211.09211.15 110
16:49211.09211.15 72
16:49211.12211.15 4
16:49211.09211.15 380
16:49211.07211.15 42
16:48211.12211.15 2
* Volume Weighted Average Price
JSE Overall 114 632 -0.40%
Indust Metals & Mini 39 667 0.32%
 
More performance data
10 Day Trading Range
198.65 212.81
ARI  Latest Intra-Day Data As at 5:00pm, 15 mins delayed*
Yesterday's Last Trade 211.25
 Thursday's Close 210.57  
 Day's Move +0.68 (+0.32%)
Best Bid Now  
 Best Bid Volume  
Best Offer Now  
 Best Offer Volume  
Yesterday's Trades 1 268  
Yesterday's Volume Traded 263 260.00  
Yesterday's Value Traded R 55.60m  
Yesterday's Open 207.00
Yesterday's High 212.81
Yesterday's Low 206.99
Peer Comparison Prices as at 5:06pm, 15 mins delayed*
BHG719.690.92%19.43.1%0.8
GLN125.630.36%58.62.2%1.1
AGL875.330.20%125.50.4%1.3
S3255.651.20%24.31.9%0.7
ARI211.250.32%14.45.2%1.7
FTSE/JSE Industrial Metals & Mining39,667.020.32%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+5.45%13.6
1 month-2.72%14.8
3 months-15.28%18.1
6 months+17.85%13.0
1 year+32.05%8.6
2 years-7.86%6.6
3 years-0.7%3.3
YTD+5.69%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 588 612.61 551 805.11 610 294.75
 Avg value per day 131.97m 122.89m 121.05m
 Avg volume per week 2.76m 2.49m 2.90m
 Avg value per week 619.25m 555.29m 575.55m
 Period High Price 262.19 276.68 276.68
 Period Low Price 198.65 178.61 155.80
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: