Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:04156.02156.15 630
17:00156.02156.15 37 548
16:49156.29156.17 70
16:49156.29156.17 131
16:49156.39156.17 92
16:49156.29156.17 7
16:49156.30156.17 149
16:49156.33156.17 94
16:49156.33156.17 160
16:49156.33156.17 71
16:49156.33156.17 57
16:49156.40156.17 77
16:48156.34156.17 156
16:48156.34156.17 57
16:48156.34156.17 86
16:48156.34156.17 21
16:48156.34156.17 18
16:48156.34156.17 97
16:48156.33156.17 16
16:48156.33156.17 214
* Volume Weighted Average Price
JSE Overall 108 378 0.57%
Indust Metals & Mini 39 475 3.01%
 
More performance data
10 Day Trading Range
153.00 182.00
ARI  Latest Intra-Day Data As at 5:04pm, 15 mins delayed*
Yesterday's Last Trade 156.02
 Thursday's Close 155.11  
 Day's Move +0.91 (+0.59%)
Best Bid Now –  
 Best Bid Volume  
Best Offer Now –  
 Best Offer Volume  
Yesterday's Trades 3 019  
Yesterday's Volume Traded 352 699.00  
Yesterday's Value Traded R 55.07m  
Yesterday's Open 158.00
Yesterday's High 158.24
Yesterday's Low 154.48
Peer Comparison Prices as at 5:09pm, 15 mins delayed*
BHG708.402.07%17.53.9%0.9
GLN124.403.80%16.13.3%0.7
AGL906.643.30%179.90.7%1.1
S3257.012.11%14.02.6%0.6
ARI156.020.59%9.47.7%1.6
FTSE/JSE Industrial Metals & Mining39,474.573.01%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week-1.72%9.6
1 month-11.29%12.0
3 months-12.15%12.1
6 months-35.83%16.5
1 year-14.15%13.2
2 years-18.7%7.4
3 years-6.06%3.6
YTD-21.94%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 478 878.48 518 551.58 595 319.18
 Avg value per day 83.18m 99.46m 118.26m
 Avg volume per week 2.22m 2.40m 2.82m
 Avg value per week 386.21m 460.46m 560.06m
 Period High Price 198.77 256.81 276.68
 Period Low Price 152.40 152.40 152.40
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
[  Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData

Profile Mobile App Google Play Store Apple App Store


Follow us on: