Not logged in
  Home   Markets   Shares   Funds   Portfolio   Toolbox   Charting   Alerts   Directory   
 Admin   
Latest Results
Company Profile
Sustainability
Keep me
Informed
Quick
Facts
African Rainbow Minerals Ltd.  –  JSE:ARI  
     
Prices at least 15 minutes delayed. Source: JSE Ltd.
 
Watch ARI 
 
 
Zoom: 
1D 2D 3M 1Y 3Y 5Y 10Y
Last 20 Trades
TimePriceVWAP*Volume
17:02171.05171.62 608
17:00171.05171.63 53 008
16:49170.77171.77 158
16:49170.77171.77 260
16:49170.73171.77 56
16:49170.77171.77 249
16:49170.73171.77 21
16:49170.73171.77 18
16:49170.76171.77 76
16:49170.76171.77 198
16:49170.74171.77 263
16:49170.39171.78 83
16:49170.75171.78 6
16:49170.36171.78 102
16:49170.31171.78 70
16:49170.33171.78 70
16:49170.33171.78 198
16:49170.33171.78 10
16:49170.86171.78 290
16:49170.86171.78 72
* Volume Weighted Average Price
JSE Overall 110 337 0.04%
Indust Metals & Mini 35 397 -2.19%
 
More performance data
10 Day Trading Range
167.15 184.64
ARI  Latest Intra-Day Data As at 5:02pm, 15 mins delayed*
Last Trade 171.05
 Yesterday's Close 173.54  
 Day's Move -2.49 (-1.43%)
Best Bid Now 167.00  
 Best Bid Volume 300  
Best Offer Now 176.93  
 Best Offer Volume 297  
Trades 1 935  
Volume Traded 266 747.00  
Value Traded R 45.78m  
Open 170.05
High 173.96
Low 170.05
Peer Comparison Prices as at 5:04pm, 15 mins delayed*
BHG669.03-4.07%18.03.3%0.8
GLN114.36-0.83%53.32.4%1.1
AGL771.26-2.50%110.60.5%1.3
S3245.89-0.82%20.02.3%0.7
ARI171.05-1.43%11.66.4%1.7
FTSE/JSE Industrial Metals & Mining35,396.73-2.19%---
Click column headers to sort Customise
 CodeName
ARI  More Trading Data
Price Change Picture   P/E
1 week+0.02%11.8
1 month-11.99%13.4
3 months-27.13%16.2
6 months-20.16%15.8
1 year-4.95%9.8
2 years-23.26%6.6
3 years-13.73%3.1
YTD-13.18%14.5
More performance data
  3 Month 6 Month 12 Month
 Avg volume per day 531 186.37 604 032.72 617 684.15
 Avg value per day 106.29m 131.26m 123.32m
 Avg volume per week 2.39m 2.80m 2.94m
 Avg value per week 478.30m 607.67m 586.34m
 Period High Price 249.51 276.68 276.68
 Period Low Price 166.09 166.09 163.10
 
Portfolio  
Watch List  
Recently viewed


 
 
* Price data source: JSE Ltd. All other statistics calculated by ProfileData.
Profile Group (Pty) Ltd. has taken care in preparing all information on this website, but does not accept any liability for errors or out-of-date information.
Other Profile Group sites: FundsData Online (unit trust data)  |  Profile Group corporate site
Terms and Conditions |  Privacy Policy |  PAIA manual |  FAQs/Help |  Site Map |  © Copyright Reserved 2026  ]
  


Powered by ProfileData


Follow us on: